Education
About Us
Working with TipRanks
Follow Us
Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
30.14
30.14
28.60
29.72
29.72
-1.85%
4,268,594
1.61
Jan 29, 2026
32.00
32.20
30.00
30.28
30.28
-5.26%
4,076,441
1.56
Jan 28, 2026
31.30
32.18
31.30
31.96
31.96
+1.98%
2,631,853
1.01
Jan 27, 2026
32.06
32.98
31.04
31.34
31.34
-2.06%
4,702,872
1.81
Jan 26, 2026
33.40
33.50
31.70
32.00
32.00
-4.13%
4,410,491
1.67
Jan 23, 2026
32.42
33.46
32.30
33.38
33.38
+2.96%
4,288,241
1.64
Jan 22, 2026
32.00
32.46
31.46
32.42
32.42
+3.05%
4,019,249
1.55
Jan 21, 2026
29.12
31.78
28.98
31.46
31.46
+7.74%
5,695,068
2.23
Jan 20, 2026
29.14
29.42
28.46
29.20
29.20
+0.21%
2,228,775
0.87
Jan 19, 2026
28.86
29.18
28.12
29.14
29.14
+0.97%
2,056,125
0.80
Jan 16, 2026
26.94
28.98
26.94
28.86
28.86
+6.97%
5,251,054
2.08
Jan 15, 2026
27.36
27.36
26.50
26.98
26.98
-1.10%
2,851,478
1.12
Jan 14, 2026
26.80
28.00
26.40
27.28
27.28
+2.33%
5,131,602
1.99
Jan 13, 2026
26.20
26.70
25.72
26.66
26.66
+3.49%
3,481,996
1.30
Jan 12, 2026
25.12
25.80
24.58
25.76
25.76
+2.63%
2,865,303
1.06
Jan 09, 2026
24.28
26.10
24.28
25.10
25.10
+3.80%
7,246,184
2.75
Jan 08, 2026
24.22
24.28
23.38
24.18
24.18
-0.17%
3,356,837
1.28
Jan 07, 2026
23.38
24.30
23.34
24.22
24.22
+3.68%
2,730,686
1.04
Jan 06, 2026
22.64
23.50
22.64
23.36
23.36
+2.55%
1,825,979
0.69
Jan 05, 2026
23.42
24.72
22.60
22.78
22.78
-1.21%
3,387,111
1.27
Jan 02, 2026
21.88
23.30
21.88
23.06
23.06
+5.39%
2,586,034
0.96
Dec 31, 2025
22.90
22.90
21.52
21.88
21.88
-4.29%
2,551,000
0.94
Dec 30, 2025
22.50
22.92
22.12
22.86
22.86
+1.96%
1,655,012
0.58
Dec 29, 2025
21.80
23.16
21.80
22.42
22.42
+2.56%
1,819,342
0.63
Dec 24, 2025
22.50
22.62
21.78
21.86
21.86
-3.36%
1,580,006
0.55
Dec 23, 2025
23.22
23.22
22.42
22.62
22.62
-3.17%
1,149,997
0.39
Dec 22, 2025
22.34
23.80
22.34
23.36
23.36
+4.47%
2,028,183
0.69
Dec 19, 2025
22.20
22.88
22.18
22.36
22.36
+2.57%
1,502,324
0.50
Dec 18, 2025
22.10
22.20
21.74
21.80
21.80
-3.37%
1,871,371
0.60
Dec 17, 2025
22.00
22.68
21.90
22.56
22.56
+3.11%
1,912,493
0.61
Dec 16, 2025
22.70
22.80
21.68
21.88
21.88
-4.12%
2,085,836
0.66
Dec 15, 2025
23.58
23.60
22.70
22.82
22.82
-3.22%
901,428
0.28
Dec 12, 2025
23.74
24.10
23.26
23.58
23.58
+0.26%
2,173,957
0.69
Dec 11, 2025
24.34
24.74
23.32
23.52
23.52
-3.37%
1,495,693
0.47
Dec 10, 2025
24.22
24.50
23.68
24.34
24.34
+0.83%
945,529
0.29
Dec 09, 2025
24.60
24.60
23.88
24.14
24.14
-1.87%
1,236,018
0.38
Dec 08, 2025
24.80
24.84
23.36
24.60
24.60
-0.81%
2,188,184
0.67
Dec 05, 2025
25.60
25.60
24.66
24.80
24.80
-3.35%
2,644,125
0.80
Dec 04, 2025
24.62
25.78
24.62
25.66
25.66
+6.30%
2,789,208
0.82
Dec 03, 2025
24.70
24.70
24.00
24.14
24.14
-2.27%
1,461,346
0.42
Dec 02, 2025
24.80
25.30
24.54
24.70
24.70
-2.22%
717,636
0.20
Dec 01, 2025
25.00
25.38
24.84
25.26
25.26
+1.04%
1,161,186
0.32
Nov 28, 2025
25.30
25.30
24.60
25.00
25.00
-0.71%
1,085,577
0.30
Nov 27, 2025
24.70
25.78
24.50
25.18
25.18
+3.62%
2,592,378
0.70
Nov 26, 2025
23.30
24.78
23.30
24.30
24.30
+4.92%
2,127,934
0.57
Nov 25, 2025
23.70
23.72
22.86
23.16
23.16
-0.60%
2,172,708
0.58
Nov 24, 2025
21.72
23.56
21.72
23.30
23.30
+8.27%
3,277,969
0.87
Nov 21, 2025
20.90
21.82
20.38
21.52
21.52
+1.51%
2,640,430
0.70
Nov 20, 2025
21.80
22.00
20.90
21.20
21.20
-1.21%
2,566,309
0.68
Nov 19, 2025
21.80
22.14
21.36
21.46
21.46
-3.16%
3,896,577
1.04
Rows: