Education
About Us
Working with TipRanks
Follow Us
Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
24.28
26.10
24.28
25.10
25.10
+3.80%
7,246,184
2.75
Jan 08, 2026
24.22
24.28
23.38
24.18
24.18
-0.17%
3,356,837
1.28
Jan 07, 2026
23.38
24.30
23.34
24.22
24.22
+3.68%
2,730,686
1.04
Jan 06, 2026
22.64
23.50
22.64
23.36
23.36
+2.55%
1,825,979
0.69
Jan 05, 2026
23.42
24.72
22.60
22.78
22.78
-1.21%
3,387,111
1.27
Jan 02, 2026
21.88
23.30
21.88
23.06
23.06
+5.39%
2,586,034
0.96
Dec 31, 2025
22.90
22.90
21.52
21.88
21.88
-4.29%
2,551,000
0.94
Dec 30, 2025
22.50
22.92
22.12
22.86
22.86
+1.96%
1,655,012
0.58
Dec 29, 2025
21.80
23.16
21.80
22.42
22.42
+2.56%
1,819,342
0.63
Dec 24, 2025
22.50
22.62
21.78
21.86
21.86
-3.36%
1,580,006
0.55
Dec 23, 2025
23.22
23.22
22.42
22.62
22.62
-3.17%
1,149,997
0.39
Dec 22, 2025
22.34
23.80
22.34
23.36
23.36
+4.47%
2,028,183
0.69
Dec 19, 2025
22.20
22.88
22.18
22.36
22.36
+2.57%
1,502,324
0.50
Dec 18, 2025
22.10
22.20
21.74
21.80
21.80
-3.37%
1,871,371
0.60
Dec 17, 2025
22.00
22.68
21.90
22.56
22.56
+3.11%
1,912,493
0.61
Dec 16, 2025
22.70
22.80
21.68
21.88
21.88
-4.12%
2,085,836
0.66
Dec 15, 2025
23.58
23.60
22.70
22.82
22.82
-3.22%
901,428
0.28
Dec 12, 2025
23.74
24.10
23.26
23.58
23.58
+0.26%
2,173,957
0.69
Dec 11, 2025
24.34
24.74
23.32
23.52
23.52
-3.37%
1,495,693
0.47
Dec 10, 2025
24.22
24.50
23.68
24.34
24.34
+0.83%
945,529
0.29
Dec 09, 2025
24.60
24.60
23.88
24.14
24.14
-1.87%
1,236,018
0.38
Dec 08, 2025
24.80
24.84
23.36
24.60
24.60
-0.81%
2,188,184
0.67
Dec 05, 2025
25.60
25.60
24.66
24.80
24.80
-3.35%
2,644,125
0.80
Dec 04, 2025
24.62
25.78
24.62
25.66
25.66
+6.30%
2,789,208
0.82
Dec 03, 2025
24.70
24.70
24.00
24.14
24.14
-2.27%
1,461,346
0.42
Dec 02, 2025
24.80
25.30
24.54
24.70
24.70
-2.22%
717,636
0.20
Dec 01, 2025
25.00
25.38
24.84
25.26
25.26
+1.04%
1,161,186
0.32
Nov 28, 2025
25.30
25.30
24.60
25.00
25.00
-0.71%
1,085,577
0.30
Nov 27, 2025
24.70
25.78
24.50
25.18
25.18
+3.62%
2,592,378
0.70
Nov 26, 2025
23.30
24.78
23.30
24.30
24.30
+4.92%
2,127,934
0.57
Nov 25, 2025
23.70
23.72
22.86
23.16
23.16
-0.60%
2,172,708
0.58
Nov 24, 2025
21.72
23.56
21.72
23.30
23.30
+8.27%
3,277,969
0.87
Nov 21, 2025
20.90
21.82
20.38
21.52
21.52
+1.51%
2,640,430
0.70
Nov 20, 2025
21.80
22.00
20.90
21.20
21.20
-1.21%
2,566,309
0.68
Nov 19, 2025
21.80
22.14
21.36
21.46
21.46
-3.16%
3,896,577
1.04
Nov 18, 2025
22.70
23.20
22.16
22.16
22.16
-4.73%
4,419,677
1.18
Nov 17, 2025
24.32
24.56
22.78
23.26
23.26
-4.28%
3,586,535
0.97
Nov 14, 2025
24.74
25.16
24.20
24.30
24.30
-4.56%
1,486,442
0.40
Nov 13, 2025
25.12
25.76
24.68
25.46
25.46
+1.52%
983,223
0.26
Nov 12, 2025
25.68
25.72
24.62
25.08
25.08
-2.64%
1,947,539
0.52
Nov 11, 2025
25.20
25.88
24.88
25.76
25.76
+2.96%
1,626,586
0.43
Nov 10, 2025
24.50
25.34
24.42
25.02
25.02
+2.12%
1,326,952
0.35
Nov 07, 2025
25.56
25.56
24.32
24.50
24.50
-3.77%
2,274,060
0.60
Nov 06, 2025
26.04
26.48
24.50
25.46
25.46
-2.00%
4,746,202
1.24
Nov 05, 2025
25.00
25.98
23.80
25.98
25.98
+2.69%
6,088,173
1.59
Nov 04, 2025
27.24
27.24
25.18
25.30
25.30
-7.53%
3,699,605
0.97
Nov 03, 2025
27.38
27.96
26.42
27.36
27.36
-0.44%
1,096,500
0.28
Oct 31, 2025
28.14
28.58
27.40
27.48
27.48
-2.35%
922,179
0.24
Oct 30, 2025
28.54
29.06
27.88
28.14
28.14
-0.50%
1,566,879
0.40
Oct 28, 2025
29.50
29.64
28.28
28.28
28.28
-3.68%
1,575,410
0.40
Rows: