Education
About Us
Working with TipRanks
Follow Us
Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
25.30
25.30
24.60
25.00
25.00
-0.71%
1,085,577
0.30
Nov 27, 2025
24.70
25.78
24.50
25.18
25.18
+3.62%
2,592,378
0.70
Nov 26, 2025
23.30
24.78
23.30
24.30
24.30
+4.92%
2,127,934
0.57
Nov 25, 2025
23.70
23.72
22.86
23.16
23.16
-0.60%
2,172,708
0.58
Nov 24, 2025
21.72
23.56
21.72
23.30
23.30
+8.27%
3,277,969
0.87
Nov 21, 2025
20.90
21.82
20.38
21.52
21.52
+1.51%
2,640,430
0.70
Nov 20, 2025
21.80
22.00
20.90
21.20
21.20
-1.21%
2,566,309
0.68
Nov 19, 2025
21.80
22.14
21.36
21.46
21.46
-3.16%
3,896,577
1.04
Nov 18, 2025
22.70
23.20
22.16
22.16
22.16
-4.73%
4,419,677
1.18
Nov 17, 2025
24.32
24.56
22.78
23.26
23.26
-4.28%
3,586,535
0.97
Nov 14, 2025
24.74
25.16
24.20
24.30
24.30
-4.56%
1,486,442
0.40
Nov 13, 2025
25.12
25.76
24.68
25.46
25.46
+1.52%
983,223
0.26
Nov 12, 2025
25.68
25.72
24.62
25.08
25.08
-2.64%
1,947,539
0.52
Nov 11, 2025
25.20
25.88
24.88
25.76
25.76
+2.96%
1,626,586
0.43
Nov 10, 2025
24.50
25.34
24.42
25.02
25.02
+2.12%
1,326,952
0.35
Nov 07, 2025
25.56
25.56
24.32
24.50
24.50
-3.77%
2,274,060
0.60
Nov 06, 2025
26.04
26.48
24.50
25.46
25.46
-2.00%
4,746,202
1.24
Nov 05, 2025
25.00
25.98
23.80
25.98
25.98
+2.69%
6,088,173
1.59
Nov 04, 2025
27.24
27.24
25.18
25.30
25.30
-7.53%
3,699,605
0.97
Nov 03, 2025
27.38
27.96
26.42
27.36
27.36
-0.44%
1,096,500
0.28
Oct 31, 2025
28.14
28.58
27.40
27.48
27.48
-2.35%
922,179
0.24
Oct 30, 2025
28.54
29.06
27.88
28.14
28.14
-0.50%
1,566,879
0.40
Oct 28, 2025
29.50
29.64
28.28
28.28
28.28
-3.68%
1,575,410
0.40
Oct 27, 2025
29.00
29.50
28.30
29.36
29.36
+4.11%
2,459,960
0.62
Oct 24, 2025
26.68
28.64
26.60
28.20
28.20
+8.21%
4,044,215
1.03
Oct 23, 2025
29.20
29.60
25.28
26.06
26.06
-10.75%
7,688,655
1.97
Oct 22, 2025
28.76
29.48
28.20
29.20
29.20
+1.53%
2,505,274
0.64
Oct 21, 2025
29.40
30.26
28.48
28.76
28.76
-0.14%
2,832,913
0.71
Oct 20, 2025
28.64
30.02
28.32
28.80
28.80
+2.27%
2,643,108
0.66
Oct 17, 2025
28.96
29.30
27.88
28.16
28.16
-1.81%
2,772,626
0.69
Oct 16, 2025
29.00
29.38
28.60
28.68
28.68
+0.28%
2,202,334
0.54
Oct 15, 2025
27.52
28.80
27.14
28.60
28.60
+5.93%
2,501,944
0.60
Oct 14, 2025
30.20
30.20
26.68
27.00
27.00
-6.90%
4,976,948
1.18
Oct 13, 2025
27.00
29.14
26.64
29.00
29.00
-0.48%
6,724,717
1.57
Oct 10, 2025
31.00
33.10
28.60
29.14
29.14
-8.88%
10,386,480
2.41
Oct 09, 2025
32.62
33.90
31.72
31.98
31.98
-1.11%
4,385,753
0.95
Oct 08, 2025
31.84
32.62
30.64
32.34
32.34
+1.57%
2,646,056
―
Oct 06, 2025
30.38
32.38
30.20
31.84
31.84
+4.67%
2,825,446
―
Oct 03, 2025
29.70
30.42
28.42
30.42
30.42
+2.42%
2,261,645
―
Oct 02, 2025
29.90
30.64
29.38
29.70
29.70
+0.68%
3,026,714
―
Sep 30, 2025
30.50
30.50
28.32
29.50
29.50
-2.06%
5,239,716
―
Sep 29, 2025
27.72
30.56
27.72
30.12
30.12
+8.74%
4,037,413
―
Sep 26, 2025
28.50
29.42
27.70
27.70
27.70
-3.42%
4,491,545
―
Sep 25, 2025
26.50
29.82
26.36
28.68
28.68
+8.72%
9,480,851
―
Sep 24, 2025
25.26
26.38
24.40
26.38
26.38
+5.86%
4,065,743
―
Sep 23, 2025
25.00
25.38
24.50
24.92
24.92
+0.24%
2,425,276
―
Sep 22, 2025
25.16
25.48
24.64
24.86
24.86
-1.19%
2,742,914
―
Sep 19, 2025
24.48
25.34
23.92
25.16
25.16
+3.54%
3,855,028
―
Sep 18, 2025
25.20
25.88
23.92
24.30
24.30
-1.62%
6,529,139
―
Sep 17, 2025
23.40
24.90
23.08
24.70
24.70
+7.02%
6,359,063
―
Rows: