Education
About Us
Working with TipRanks
Follow Us
Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
17.88
18.05
16.89
17.23
17.23
-7.02%
6,532,500
1.77
Mar 20, 2026
18.96
19.18
18.39
18.53
18.53
-2.27%
3,989,700
1.09
Mar 19, 2026
19.68
19.70
18.88
18.96
18.96
-5.86%
4,341,570
1.20
Mar 18, 2026
19.78
20.28
19.50
20.14
20.14
+1.92%
3,104,410
0.86
Mar 17, 2026
19.90
20.30
19.66
19.76
19.76
+1.54%
3,271,679
0.92
Mar 16, 2026
19.35
19.68
18.80
19.46
19.46
+0.93%
2,500,795
0.70
Mar 13, 2026
20.24
20.24
19.22
19.28
19.28
-4.74%
3,834,700
1.09
Mar 12, 2026
20.66
20.66
19.88
20.24
20.24
-1.94%
2,567,530
0.73
Mar 11, 2026
20.68
21.42
20.40
20.64
20.64
+0.19%
5,064,875
1.47
Mar 10, 2026
20.00
20.88
19.76
20.60
20.60
+5.91%
5,230,075
1.54
Mar 09, 2026
20.02
20.02
18.80
19.45
19.45
-6.04%
6,452,200
1.94
Mar 06, 2026
20.46
21.08
20.46
20.70
20.70
0.00%
2,732,800
0.82
Mar 05, 2026
21.26
21.68
20.50
20.70
20.70
+0.19%
4,528,000
1.38
Mar 04, 2026
21.58
21.74
20.30
20.66
20.66
-4.26%
3,731,800
1.15
Mar 03, 2026
22.80
23.00
21.58
21.58
21.58
-4.34%
3,310,390
1.03
Mar 02, 2026
23.84
23.84
22.36
22.56
22.56
-5.69%
4,331,180
1.37
Feb 27, 2026
23.50
23.98
23.30
23.92
23.92
+1.79%
2,795,885
0.89
Feb 26, 2026
24.96
24.96
23.44
23.50
23.50
-4.16%
5,011,962
1.62
Feb 25, 2026
26.68
27.08
24.50
24.52
24.52
-5.91%
6,874,677
2.27
Feb 24, 2026
27.26
27.26
25.00
26.06
26.06
-3.77%
6,772,200
2.28
Feb 23, 2026
26.34
27.70
26.34
27.08
27.08
+3.28%
3,744,404
1.27
Feb 20, 2026
26.50
28.60
26.10
26.22
26.22
+0.85%
6,505,209
2.25
Feb 19, 2026
26.00
27.02
25.20
26.00
26.00
0.00%
0
0.00
Feb 18, 2026
26.00
27.02
25.20
26.00
26.00
0.00%
0
0.00
Feb 17, 2026
26.00
27.02
25.20
26.00
26.00
0.00%
0
0.00
Feb 16, 2026
27.02
27.02
25.20
26.00
26.00
-3.49%
1,670,370
0.54
Feb 13, 2026
27.00
27.14
26.26
26.94
26.94
-1.25%
3,656,000
1.20
Feb 12, 2026
26.72
28.20
26.62
27.28
27.28
-2.36%
4,242,228
1.41
Feb 11, 2026
28.40
28.66
26.40
26.50
26.50
-5.15%
6,544,400
2.24
Feb 10, 2026
25.00
28.08
25.00
27.94
27.94
+11.05%
7,529,494
2.67
Feb 09, 2026
26.50
26.80
24.94
25.16
25.16
-1.87%
5,269,179
1.90
Feb 06, 2026
28.58
29.20
25.60
25.64
25.64
-8.69%
8,634,678
3.18
Feb 05, 2026
28.28
28.28
27.12
28.08
28.08
-0.64%
2,011,337
0.72
Feb 04, 2026
28.40
28.48
27.02
28.26
28.26
-0.49%
2,327,309
0.83
Feb 03, 2026
27.98
28.62
27.24
28.40
28.40
+1.50%
3,957,057
1.44
Feb 02, 2026
29.50
29.50
26.92
27.98
27.98
-5.85%
4,935,210
1.83
Jan 30, 2026
30.14
30.14
28.60
29.72
29.72
-1.85%
4,268,594
1.61
Jan 29, 2026
32.00
32.20
30.00
30.28
30.28
-5.26%
4,076,441
1.56
Jan 28, 2026
31.30
32.18
31.30
31.96
31.96
+1.98%
2,631,853
1.01
Jan 27, 2026
32.06
32.98
31.04
31.34
31.34
-2.06%
4,702,872
1.81
Jan 26, 2026
33.40
33.50
31.70
32.00
32.00
-4.13%
4,410,491
1.67
Jan 23, 2026
32.42
33.46
32.30
33.38
33.38
+2.96%
4,288,241
1.64
Jan 22, 2026
32.00
32.46
31.46
32.42
32.42
+3.05%
4,019,249
1.55
Jan 21, 2026
29.12
31.78
28.98
31.46
31.46
+7.74%
5,695,068
2.23
Jan 20, 2026
29.14
29.42
28.46
29.20
29.20
+0.21%
2,228,775
0.87
Jan 19, 2026
28.86
29.18
28.12
29.14
29.14
+0.97%
2,056,125
0.80
Jan 16, 2026
26.94
28.98
26.94
28.86
28.86
+6.97%
5,251,054
2.08
Jan 15, 2026
27.36
27.36
26.50
26.98
26.98
-1.10%
2,851,478
1.12
Jan 14, 2026
26.80
28.00
26.40
27.28
27.28
+2.33%
5,131,602
1.99
Jan 13, 2026
26.20
26.70
25.72
26.66
26.66
+3.49%
3,481,996
1.30
Rows: