Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Want to see HK:2590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
17.86
17.91
17.23
17.36
17.36
-2.80%
2,452,600
0.63
Apr 29, 2026
17.62
18.00
17.53
17.86
17.86
+1.02%
1,592,133
0.40
Apr 28, 2026
18.30
18.30
17.50
17.68
17.68
-3.39%
2,918,300
0.74
Apr 27, 2026
18.15
18.50
17.96
18.30
18.30
+0.83%
1,965,221
0.50
Apr 24, 2026
17.99
18.43
17.51
18.15
18.15
+0.33%
2,706,800
0.68
Apr 23, 2026
19.02
19.02
17.80
18.09
18.09
-4.94%
5,540,800
1.39
Apr 22, 2026
19.02
19.25
18.50
19.03
19.03
+0.05%
3,114,899
0.78
Apr 21, 2026
19.18
19.28
18.56
19.02
19.02
+0.16%
3,333,569
0.83
Apr 20, 2026
18.37
19.52
18.36
18.99
18.99
+3.43%
7,640,580
1.92
Apr 17, 2026
18.89
19.19
18.24
18.36
18.36
-2.75%
4,249,976
1.08
Apr 16, 2026
18.90
19.05
18.58
18.88
18.88
+2.16%
4,019,131
1.03
Apr 15, 2026
19.20
19.25
18.38
18.48
18.48
-1.75%
4,131,600
1.05
Apr 14, 2026
18.50
19.34
18.50
18.81
18.81
+3.18%
3,961,869
1.01
Apr 13, 2026
18.90
18.90
17.83
18.23
18.23
-4.45%
4,743,600
1.21
Apr 10, 2026
18.94
19.83
18.56
19.08
19.08
+3.75%
4,520,170
1.16
Apr 09, 2026
18.98
19.20
18.37
18.39
18.39
-3.72%
7,748,971
2.03
Apr 08, 2026
18.01
19.28
18.01
19.10
19.10
+8.77%
6,967,241
1.82
Apr 07, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 06, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 03, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 02, 2026
17.80
17.97
17.26
17.56
17.56
-0.79%
3,303,400
0.84
Apr 01, 2026
17.60
17.93
17.16
17.70
17.70
+4.73%
8,692,666
2.25
Mar 31, 2026
17.62
17.86
16.83
16.90
16.90
-4.09%
3,584,268
0.93
Mar 30, 2026
17.86
17.86
16.93
17.62
17.62
-1.34%
3,419,400
0.90
Mar 27, 2026
17.90
17.97
17.40
17.86
17.86
-0.72%
1,596,400
0.42
Mar 26, 2026
19.08
19.08
17.66
17.99
17.99
-3.28%
1,594,000
0.42
Mar 25, 2026
18.50
19.12
18.35
18.60
18.60
+1.36%
2,328,229
0.61
Mar 24, 2026
17.79
18.38
17.30
18.35
18.35
+6.50%
3,377,842
0.89
Mar 23, 2026
17.88
18.05
16.89
17.23
17.23
-7.02%
6,532,500
1.77
Mar 20, 2026
18.96
19.18
18.39
18.53
18.53
-2.27%
3,989,700
1.09
Mar 19, 2026
19.68
19.70
18.88
18.96
18.96
-5.86%
4,341,570
1.20
Mar 18, 2026
19.78
20.28
19.50
20.14
20.14
+1.92%
3,104,410
0.86
Mar 17, 2026
19.90
20.30
19.66
19.76
19.76
+1.54%
3,271,679
0.92
Mar 16, 2026
19.35
19.68
18.80
19.46
19.46
+0.93%
2,500,795
0.70
Mar 13, 2026
20.24
20.24
19.22
19.28
19.28
-4.74%
3,834,700
1.09
Mar 12, 2026
20.66
20.66
19.88
20.24
20.24
-1.94%
2,567,530
0.73
Mar 11, 2026
20.68
21.42
20.40
20.64
20.64
+0.19%
5,064,875
1.47
Mar 10, 2026
20.00
20.88
19.76
20.60
20.60
+5.91%
5,230,075
1.54
Mar 09, 2026
20.02
20.02
18.80
19.45
19.45
-6.04%
6,452,200
1.94
Mar 06, 2026
20.46
21.08
20.46
20.70
20.70
0.00%
2,732,800
0.82
Mar 05, 2026
21.26
21.68
20.50
20.70
20.70
+0.19%
4,528,000
1.38
Mar 04, 2026
21.58
21.74
20.30
20.66
20.66
-4.26%
3,731,800
1.15
Mar 03, 2026
22.80
23.00
21.58
21.58
21.58
-4.34%
3,310,390
1.03
Mar 02, 2026
23.84
23.84
22.36
22.56
22.56
-5.69%
4,331,180
1.37
Feb 27, 2026
23.50
23.98
23.30
23.92
23.92
+1.79%
2,795,885
0.89
Feb 26, 2026
24.96
24.96
23.44
23.50
23.50
-4.16%
5,011,962
1.62
Feb 25, 2026
26.68
27.08
24.50
24.52
24.52
-5.91%
6,874,677
2.27
Feb 24, 2026
27.26
27.26
25.00
26.06
26.06
-3.77%
6,772,200
2.28
Feb 23, 2026
26.34
27.70
26.34
27.08
27.08
+3.28%
3,744,404
1.27
Feb 20, 2026
26.50
28.60
26.10
26.22
26.22
+0.85%
6,505,209
2.25
Rows: