Beijing Geekplus Technology Co. Ltd. Class H (HK:2590)
:2590
Want to see HK:2590 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.47
18.32
17.40
17.75
17.75
+3.32%
7,484,895
1.84
May 21, 2026
17.41
18.44
17.09
17.18
17.18
-1.83%
5,351,171
1.32
May 20, 2026
17.37
17.61
16.98
17.50
17.50
+0.29%
2,703,300
0.66
May 19, 2026
17.90
18.07
17.36
17.45
17.45
-2.19%
2,727,400
0.67
May 18, 2026
18.10
18.10
17.42
17.84
17.84
-1.76%
3,050,200
0.76
May 15, 2026
17.38
18.55
17.13
18.16
18.16
+4.85%
7,528,437
1.93
May 14, 2026
18.60
18.72
17.28
17.32
17.32
-4.73%
5,089,830
1.33
May 13, 2026
18.20
18.74
17.82
18.18
18.18
-1.14%
3,351,820
0.87
May 12, 2026
19.20
19.52
18.25
18.39
18.39
-3.16%
4,652,410
1.21
May 11, 2026
19.08
19.16
18.30
18.99
18.99
+0.26%
4,099,600
1.06
May 08, 2026
19.70
20.10
18.82
18.94
18.94
-3.27%
10,140,660
2.65
May 07, 2026
17.35
19.72
17.35
19.58
19.58
+14.17%
14,144,330
3.83
May 06, 2026
17.48
17.60
17.01
17.15
17.15
-1.89%
3,487,800
0.92
May 05, 2026
18.00
18.00
17.21
17.48
17.48
-3.16%
1,423,247
0.38
May 04, 2026
17.66
18.37
17.41
18.05
18.05
+3.97%
1,996,173
0.53
May 01, 2026
17.36
17.91
17.23
17.36
17.36
0.00%
0
0.00
Apr 30, 2026
17.86
17.91
17.23
17.36
17.36
-2.80%
2,452,600
0.63
Apr 29, 2026
17.62
18.00
17.53
17.86
17.86
+1.02%
1,592,133
0.40
Apr 28, 2026
18.30
18.30
17.50
17.68
17.68
-3.39%
2,918,300
0.74
Apr 27, 2026
18.15
18.50
17.96
18.30
18.30
+0.83%
1,965,221
0.50
Apr 24, 2026
17.99
18.43
17.51
18.15
18.15
+0.33%
2,706,800
0.68
Apr 23, 2026
19.02
19.02
17.80
18.09
18.09
-4.94%
5,540,800
1.39
Apr 22, 2026
19.02
19.25
18.50
19.03
19.03
+0.05%
3,114,899
0.78
Apr 21, 2026
19.18
19.28
18.56
19.02
19.02
+0.16%
3,333,569
0.83
Apr 20, 2026
18.37
19.52
18.36
18.99
18.99
+3.43%
7,640,580
1.92
Apr 17, 2026
18.89
19.19
18.24
18.36
18.36
-2.75%
4,249,976
1.08
Apr 16, 2026
18.90
19.05
18.58
18.88
18.88
+2.16%
4,019,131
1.03
Apr 15, 2026
19.20
19.25
18.38
18.48
18.48
-1.75%
4,131,600
1.05
Apr 14, 2026
18.50
19.34
18.50
18.81
18.81
+3.18%
3,961,869
1.01
Apr 13, 2026
18.90
18.90
17.83
18.23
18.23
-4.45%
4,743,600
1.21
Apr 10, 2026
18.94
19.83
18.56
19.08
19.08
+3.75%
4,520,170
1.16
Apr 09, 2026
18.98
19.20
18.37
18.39
18.39
-3.72%
7,748,971
2.03
Apr 08, 2026
18.01
19.28
18.01
19.10
19.10
+8.77%
6,967,241
1.82
Apr 07, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 06, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 03, 2026
17.80
17.97
17.26
17.56
17.56
0.00%
0
0.00
Apr 02, 2026
17.80
17.97
17.26
17.56
17.56
-0.79%
3,303,400
0.84
Apr 01, 2026
17.60
17.93
17.16
17.70
17.70
+4.73%
8,692,666
2.25
Mar 31, 2026
17.62
17.86
16.83
16.90
16.90
-4.09%
3,584,268
0.93
Mar 30, 2026
17.86
17.86
16.93
17.62
17.62
-1.34%
3,419,400
0.90
Mar 27, 2026
17.90
17.97
17.40
17.86
17.86
-0.72%
1,596,400
0.42
Mar 26, 2026
19.08
19.08
17.66
17.99
17.99
-3.28%
1,594,000
0.42
Mar 25, 2026
18.50
19.12
18.35
18.60
18.60
+1.36%
2,328,229
0.61
Mar 24, 2026
17.79
18.38
17.30
18.35
18.35
+6.50%
3,377,842
0.89
Mar 23, 2026
17.88
18.05
16.89
17.23
17.23
-7.02%
6,532,500
1.77
Mar 20, 2026
18.96
19.18
18.39
18.53
18.53
-2.27%
3,989,700
1.09
Mar 19, 2026
19.68
19.70
18.88
18.96
18.96
-5.86%
4,341,570
1.20
Mar 18, 2026
19.78
20.28
19.50
20.14
20.14
+1.92%
3,104,410
0.86
Mar 17, 2026
19.90
20.30
19.66
19.76
19.76
+1.54%
3,271,679
0.92
Mar 16, 2026
19.35
19.68
18.80
19.46
19.46
+0.93%
2,500,795
0.70
Rows: