Auntea Jenny (Shanghai) Industrial Co., Ltd. Class H (HK:2589)
:2589
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
77.00
77.60
73.65
76.00
76.00
-2.50%
26,850
0.23
Mar 25, 2026
79.00
80.40
76.90
77.95
77.95
+0.32%
48,930
0.40
Mar 24, 2026
77.85
78.30
74.45
77.70
77.70
+3.67%
38,368
0.31
Mar 23, 2026
76.85
76.85
74.95
74.95
74.95
-2.47%
27,390
0.22
Mar 20, 2026
80.00
80.00
76.50
76.85
76.85
-2.04%
25,440
0.19
Mar 19, 2026
78.00
78.95
77.40
78.45
78.45
-0.82%
25,890
0.18
Mar 18, 2026
80.10
81.90
78.00
79.10
79.10
-0.63%
41,520
0.26
Mar 17, 2026
80.50
81.35
78.75
79.60
79.60
-0.87%
79,710
0.44
Mar 16, 2026
78.50
82.90
78.50
80.30
80.30
+2.49%
213,810
1.19
Mar 13, 2026
75.45
86.40
74.40
78.35
78.35
+3.77%
397,560
2.26
Mar 12, 2026
78.35
78.35
75.00
75.50
75.50
-0.72%
18,720
0.11
Mar 11, 2026
76.30
78.70
75.60
76.05
76.05
-0.20%
44,460
0.25
Mar 10, 2026
75.95
76.20
75.10
76.20
76.20
+2.01%
58,530
0.33
Mar 09, 2026
76.40
76.40
73.50
74.70
74.70
-1.58%
26,250
0.14
Mar 06, 2026
75.10
76.70
74.25
75.90
75.90
+1.07%
40,020
0.22
Mar 05, 2026
74.60
77.95
74.45
75.10
75.10
+0.67%
38,760
0.21
Mar 04, 2026
74.50
78.75
73.95
74.60
74.60
-1.58%
35,760
0.19
Mar 03, 2026
80.15
82.00
75.80
75.80
75.80
-5.43%
83,280
0.45
Mar 02, 2026
82.55
83.80
80.00
80.15
80.15
-4.64%
61,980
0.33
Feb 27, 2026
85.20
85.20
83.90
84.05
84.05
-0.47%
21,060
0.11
Feb 26, 2026
86.95
86.95
84.20
84.45
84.45
-1.40%
23,100
0.12
Feb 25, 2026
87.00
87.00
85.00
85.65
85.65
+0.59%
34,590
0.17
Feb 24, 2026
88.00
88.00
84.80
85.15
85.15
-2.69%
60,210
0.29
Feb 23, 2026
83.90
87.55
83.90
87.50
87.50
+1.86%
6,000
0.03
Feb 20, 2026
85.50
86.00
85.40
85.90
85.90
-1.21%
2,040
<0.01
Feb 19, 2026
86.95
87.80
85.85
86.95
86.95
0.00%
0
0.00
Feb 18, 2026
86.95
87.80
85.85
86.95
86.95
0.00%
0
0.00
Feb 17, 2026
86.95
87.80
85.85
86.95
86.95
0.00%
0
0.00
Feb 16, 2026
85.85
87.80
85.85
86.95
86.95
+1.28%
2,100
<0.01
Feb 13, 2026
85.05
86.45
85.00
85.85
85.85
+0.06%
28,440
0.09
Feb 12, 2026
86.60
87.85
85.30
85.80
85.80
-1.89%
68,370
0.19
Feb 11, 2026
88.30
88.30
86.55
87.55
87.55
+0.11%
79,350
0.22
Feb 10, 2026
88.05
88.75
87.15
87.45
87.45
-0.68%
74,520
0.20
Feb 09, 2026
90.80
90.80
87.00
88.05
88.05
+0.51%
68,640
0.18
Feb 06, 2026
90.70
91.80
86.10
87.60
87.60
+1.15%
323,610
0.87
Feb 05, 2026
85.55
92.30
85.25
86.60
86.60
+1.11%
196,980
0.53
Feb 04, 2026
87.95
87.65
84.00
85.65
85.65
+0.65%
49,080
0.13
Feb 03, 2026
86.40
86.95
84.80
85.10
85.10
-1.22%
53,790
0.15
Feb 02, 2026
88.15
88.15
85.20
86.15
86.15
-0.46%
50,460
0.14
Jan 30, 2026
90.40
91.00
86.30
86.55
86.55
-3.03%
124,590
0.34
Jan 29, 2026
86.75
89.25
85.45
89.25
89.25
+3.54%
215,860
0.59
Jan 28, 2026
87.75
87.90
85.90
86.20
86.20
-1.09%
141,330
0.39
Jan 27, 2026
88.00
89.20
86.60
87.15
87.15
-1.47%
122,190
0.33
Jan 26, 2026
89.60
91.45
88.40
88.45
88.45
-2.16%
122,730
0.33
Jan 23, 2026
90.25
92.90
90.20
90.40
90.40
-1.74%
210,180
0.57
Jan 22, 2026
93.60
94.45
90.20
92.00
92.00
-1.45%
188,520
0.52
Jan 21, 2026
101.40
102.00
91.60
93.35
93.35
-4.70%
557,670
1.56
Jan 20, 2026
91.00
100.70
89.15
97.95
97.95
+9.87%
1,123,762
3.30
Jan 19, 2026
88.50
92.85
88.35
89.15
89.15
+2.24%
296,190
0.88
Jan 16, 2026
92.45
92.45
87.00
87.20
87.20
-2.57%
130,200
0.39
Rows: