Education
About Us
Working with TipRanks
Follow Us
Dmall Inc. (HK:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
8.60
8.71
8.05
8.19
8.19
-4.43%
3,996,028
1.60
Jan 15, 2026
8.51
8.78
8.48
8.57
8.57
+1.30%
2,500,742
0.98
Jan 14, 2026
8.60
8.84
8.30
8.46
8.46
-1.63%
5,021,337
1.98
Jan 13, 2026
9.16
9.68
8.56
8.60
8.60
-3.26%
7,723,156
3.13
Jan 12, 2026
7.90
9.21
7.90
8.89
8.89
+13.54%
17,867,369
8.01
Jan 09, 2026
7.88
7.99
7.68
7.83
7.83
-0.25%
2,189,281
0.99
Jan 08, 2026
7.75
7.88
7.66
7.85
7.85
+1.82%
1,946,286
0.89
Jan 07, 2026
7.76
7.76
7.59
7.71
7.71
+1.45%
1,237,206
0.57
Jan 06, 2026
7.46
7.65
7.44
7.60
7.60
+2.29%
1,899,222
0.89
Jan 05, 2026
7.46
7.46
7.12
7.43
7.43
-0.40%
2,161,864
1.00
Jan 02, 2026
7.25
7.49
7.19
7.46
7.46
+3.47%
529,936
0.24
Dec 31, 2025
7.12
7.36
7.02
7.21
7.21
+1.69%
1,681,900
0.76
Dec 30, 2025
7.09
7.15
6.96
7.09
7.09
+0.14%
1,318,906
0.58
Dec 29, 2025
7.18
7.18
6.94
7.08
7.08
-0.98%
1,662,710
0.73
Dec 24, 2025
7.15
7.17
7.10
7.15
7.15
+0.14%
174,200
0.07
Dec 23, 2025
7.17
7.17
6.96
7.14
7.14
-0.14%
651,080
0.27
Dec 22, 2025
7.12
7.22
7.11
7.15
7.15
+0.70%
777,517
0.30
Dec 19, 2025
7.12
7.17
6.94
7.10
7.10
+1.43%
1,087,240
0.40
Dec 18, 2025
6.90
7.12
6.90
7.00
7.00
-0.85%
1,007,037
0.36
Dec 17, 2025
6.93
7.18
6.93
7.06
7.06
+0.14%
1,221,700
0.43
Dec 16, 2025
7.05
7.08
6.82
7.05
7.05
+0.14%
1,530,851
0.53
Dec 15, 2025
6.88
7.05
6.78
7.04
7.04
+2.77%
1,297,972
0.44
Dec 12, 2025
6.75
6.87
6.68
6.85
6.85
+2.24%
1,985,700
0.66
Dec 11, 2025
6.55
6.74
6.45
6.70
6.70
+2.76%
2,434,368
0.79
Dec 10, 2025
6.80
6.80
6.37
6.52
6.52
-3.55%
2,176,907
0.68
Dec 09, 2025
6.66
6.83
6.52
6.76
6.76
+2.11%
2,013,775
0.62
Dec 08, 2025
6.50
6.66
6.35
6.62
6.62
+2.48%
2,134,079
0.66
Dec 05, 2025
6.30
6.50
6.23
6.46
6.46
+2.87%
2,354,312
0.72
Dec 04, 2025
6.30
6.36
6.11
6.28
6.28
0.00%
4,375,972
1.34
Dec 03, 2025
6.52
6.57
6.16
6.28
6.28
-3.83%
4,336,129
1.31
Dec 02, 2025
7.08
7.08
6.50
6.53
6.53
-6.85%
3,901,600
1.16
Dec 01, 2025
7.50
7.50
7.01
7.01
7.01
-5.65%
3,071,377
0.88
Nov 28, 2025
7.11
7.50
7.08
7.43
7.43
+3.92%
2,317,916
0.62
Nov 27, 2025
7.19
7.20
6.99
7.15
7.15
+1.13%
1,244,885
0.30
Nov 26, 2025
7.40
7.39
7.03
7.07
7.07
-3.15%
2,790,112
0.65
Nov 25, 2025
7.50
7.76
7.29
7.30
7.30
-2.14%
1,795,217
0.41
Nov 24, 2025
7.15
7.48
7.06
7.46
7.46
+4.34%
2,758,070
0.62
Nov 21, 2025
7.09
7.24
6.98
7.15
7.15
-2.05%
2,529,664
0.55
Nov 20, 2025
7.60
7.65
7.15
7.30
7.30
-0.14%
3,352,633
0.73
Nov 19, 2025
7.68
7.72
6.99
7.31
7.31
-3.56%
5,142,461
1.11
Nov 18, 2025
7.96
8.04
7.53
7.58
7.58
-5.84%
2,218,650
0.47
Nov 17, 2025
7.91
8.29
7.91
8.05
8.05
+2.03%
9,741,881
2.05
Nov 14, 2025
7.85
8.30
7.76
7.89
7.89
+0.64%
2,714,203
0.55
Nov 13, 2025
7.87
7.92
7.74
7.84
7.84
-0.38%
847,346
0.16
Nov 12, 2025
7.77
7.94
7.62
7.87
7.87
+1.29%
1,515,565
0.27
Nov 11, 2025
7.96
7.96
7.68
7.77
7.77
-1.77%
1,152,572
0.20
Nov 10, 2025
7.79
7.92
7.79
7.91
7.91
+1.41%
911,373
0.16
Nov 07, 2025
8.10
8.17
7.77
7.80
7.80
-4.76%
3,298,664
0.57
Nov 06, 2025
8.13
8.24
8.10
8.19
8.19
+0.86%
756,611
0.13
Nov 05, 2025
8.36
8.36
8.06
8.12
8.12
-2.87%
3,154,327
0.54
Rows: