Education
About Us
Working with TipRanks
Follow Us
Dmall Inc. (HK:2586)
:2586
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
7.55
7.55
7.20
7.42
7.42
-1.59%
2,590,900
1.04
Mar 20, 2026
7.82
7.82
7.30
7.54
7.54
-1.05%
2,903,500
1.18
Mar 19, 2026
7.97
8.16
7.46
7.62
7.62
-1.04%
10,035,300
4.31
Mar 18, 2026
8.31
8.57
7.60
7.70
7.70
-8.22%
7,436,500
3.33
Mar 17, 2026
7.42
9.15
7.42
8.39
8.39
+12.47%
20,335,699
10.53
Mar 16, 2026
7.53
7.61
7.39
7.46
7.46
-0.80%
761,200
0.39
Mar 13, 2026
7.54
7.87
7.47
7.52
7.52
-0.53%
725,500
0.37
Mar 12, 2026
7.52
7.58
7.35
7.56
7.56
+0.67%
493,100
0.25
Mar 11, 2026
7.34
7.57
7.34
7.51
7.51
+0.40%
255,900
0.13
Mar 10, 2026
7.23
7.55
7.24
7.48
7.48
+3.46%
705,800
0.34
Mar 09, 2026
7.34
7.34
7.01
7.23
7.23
-1.50%
965,200
0.46
Mar 06, 2026
7.02
7.56
7.02
7.34
7.34
+3.67%
1,990,100
0.94
Mar 05, 2026
7.22
7.22
7.00
7.08
7.08
+1.29%
639,100
0.29
Mar 04, 2026
6.98
7.27
6.87
6.99
6.99
-0.14%
1,178,200
0.53
Mar 03, 2026
7.37
7.55
6.91
7.00
7.00
-4.76%
2,785,600
1.25
Mar 02, 2026
8.35
8.37
7.31
7.35
7.35
-13.12%
2,844,500
1.29
Feb 27, 2026
8.55
8.97
8.46
8.46
8.46
-1.97%
6,280,014
2.94
Feb 26, 2026
8.65
8.79
8.57
8.63
8.63
-0.23%
940,800
0.43
Feb 25, 2026
8.49
8.79
8.49
8.65
8.65
0.00%
1,235,400
0.57
Feb 24, 2026
8.84
8.84
8.52
8.65
8.65
-2.37%
1,744,800
0.80
Feb 23, 2026
8.75
8.91
8.75
8.86
8.86
+1.26%
88,900
0.04
Feb 20, 2026
8.87
8.99
8.65
8.75
8.75
-1.69%
167,600
0.07
Feb 19, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Feb 18, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Feb 17, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Feb 16, 2026
9.00
9.00
8.70
8.90
8.90
-1.11%
25,000
<0.01
Feb 13, 2026
8.90
9.00
8.60
9.00
9.00
+0.90%
1,183,200
0.46
Feb 12, 2026
8.66
8.93
8.65
8.92
8.92
+2.88%
1,970,205
0.76
Feb 11, 2026
8.79
8.79
8.52
8.65
8.65
-0.23%
1,233,507
0.48
Feb 10, 2026
8.78
8.78
8.38
8.67
8.67
+2.00%
1,158,967
0.45
Feb 09, 2026
8.38
8.54
8.27
8.50
8.50
+3.79%
1,096,393
0.42
Feb 06, 2026
8.45
8.45
8.12
8.19
8.19
-2.62%
1,606,236
0.62
Feb 05, 2026
8.35
8.45
8.23
8.41
8.41
+1.20%
1,024,041
0.39
Feb 04, 2026
8.55
8.70
8.19
8.31
8.31
-2.12%
1,506,924
0.57
Feb 03, 2026
8.38
8.63
8.27
8.49
8.49
+1.80%
1,853,853
0.70
Feb 02, 2026
8.35
8.59
8.21
8.34
8.34
+0.36%
971,628
0.37
Jan 30, 2026
8.60
8.65
8.24
8.31
8.31
-2.92%
1,972,899
0.75
Jan 29, 2026
8.44
8.78
8.23
8.56
8.56
+1.42%
1,491,974
0.57
Jan 28, 2026
8.65
8.66
8.33
8.44
8.44
-1.86%
1,627,570
0.62
Jan 27, 2026
8.65
8.65
8.35
8.60
8.60
-0.35%
1,157,474
0.44
Jan 26, 2026
8.55
8.75
8.36
8.63
8.63
+1.65%
1,997,585
0.77
Jan 23, 2026
8.93
9.06
8.44
8.49
8.49
-4.82%
2,578,017
1.00
Jan 22, 2026
8.80
9.50
8.70
8.92
8.92
+2.53%
9,018,666
3.66
Jan 21, 2026
8.55
8.76
8.40
8.70
8.70
+1.75%
1,151,476
0.46
Jan 20, 2026
8.36
8.60
8.11
8.55
8.55
+2.52%
2,338,638
0.93
Jan 19, 2026
8.23
8.35
8.00
8.34
8.34
+1.83%
1,433,145
0.57
Jan 16, 2026
8.60
8.71
8.05
8.19
8.19
-4.43%
3,996,028
1.60
Jan 15, 2026
8.51
8.78
8.48
8.57
8.57
+1.30%
2,500,742
0.98
Jan 14, 2026
8.60
8.84
8.30
8.46
8.46
-1.63%
5,021,337
1.98
Jan 13, 2026
9.16
9.68
8.56
8.60
8.60
-3.26%
7,723,156
3.13
Rows: