Dmall Inc. (HK:2586)
:2586
Want to see HK:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6.45
6.49
6.25
6.36
6.36
-1.09%
2,244,700
0.83
May 19, 2026
6.55
6.56
6.37
6.43
6.43
-0.92%
2,650,500
0.99
May 18, 2026
6.52
6.58
6.33
6.49
6.49
+0.31%
2,043,000
0.78
May 15, 2026
6.65
6.76
6.37
6.47
6.47
-1.37%
5,155,400
2.02
May 14, 2026
6.48
7.10
6.25
6.56
6.56
+3.80%
15,069,100
6.51
May 13, 2026
6.66
7.10
6.24
6.32
6.32
-2.77%
9,304,400
4.26
May 12, 2026
6.84
6.90
6.46
6.50
6.50
-4.97%
1,759,100
0.80
May 11, 2026
7.05
7.08
6.83
6.84
6.84
-2.70%
1,723,300
0.79
May 08, 2026
7.11
7.11
7.00
7.03
7.03
-1.13%
1,540,900
0.71
May 07, 2026
7.12
7.15
7.07
7.11
7.11
+0.42%
839,300
0.39
May 06, 2026
7.50
7.50
7.08
7.08
7.08
-6.96%
3,066,100
1.42
May 05, 2026
7.55
7.73
7.43
7.61
7.61
+0.79%
965,800
0.45
May 04, 2026
7.41
7.69
7.34
7.55
7.55
+3.99%
841,700
0.39
May 01, 2026
7.26
7.31
7.20
7.26
7.26
0.00%
0
0.00
Apr 30, 2026
7.29
7.31
7.20
7.26
7.26
-0.27%
1,755,400
0.80
Apr 29, 2026
7.30
7.34
7.20
7.28
7.28
0.00%
2,173,900
1.00
Apr 28, 2026
7.28
7.33
7.18
7.28
7.28
+0.28%
1,388,100
0.64
Apr 27, 2026
7.15
7.35
7.06
7.26
7.26
+1.97%
1,491,000
0.68
Apr 24, 2026
7.23
7.25
7.04
7.12
7.12
-1.11%
2,099,700
0.97
Apr 23, 2026
7.32
7.37
7.18
7.20
7.20
-1.23%
2,122,600
0.98
Apr 22, 2026
7.34
7.35
7.20
7.29
7.29
-0.68%
1,954,800
0.90
Apr 21, 2026
7.36
7.41
7.24
7.34
7.34
0.00%
1,659,400
0.72
Apr 20, 2026
7.28
7.37
7.19
7.34
7.34
+1.10%
1,991,912
0.87
Apr 17, 2026
7.31
7.31
7.16
7.26
7.26
+0.83%
2,029,600
0.89
Apr 16, 2026
7.27
7.30
7.16
7.20
7.20
-0.69%
2,653,534
1.17
Apr 15, 2026
7.34
7.37
7.16
7.25
7.25
-0.96%
1,920,400
0.83
Apr 14, 2026
7.23
7.39
7.20
7.32
7.32
+1.67%
2,341,800
1.02
Apr 13, 2026
7.11
7.27
7.00
7.20
7.20
+0.56%
2,489,600
1.06
Apr 10, 2026
7.47
7.72
7.13
7.16
7.16
-3.63%
7,371,900
3.14
Apr 09, 2026
7.45
7.48
7.32
7.43
7.43
0.00%
1,014,300
0.39
Apr 08, 2026
7.16
7.45
7.16
7.43
7.43
+4.80%
2,200,900
0.84
Apr 07, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 06, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.42
7.42
7.07
7.09
7.09
-4.45%
3,167,400
1.18
Apr 01, 2026
7.39
7.50
7.32
7.42
7.42
+0.41%
2,659,400
1.00
Mar 31, 2026
7.33
7.43
7.28
7.39
7.39
-0.27%
1,139,500
0.43
Mar 30, 2026
7.42
7.62
7.26
7.41
7.41
-0.13%
2,592,300
0.98
Mar 27, 2026
7.30
7.79
7.26
7.42
7.42
+0.27%
3,301,200
1.27
Mar 26, 2026
7.50
7.50
7.25
7.40
7.40
-0.94%
1,561,700
0.60
Mar 25, 2026
7.58
7.68
7.40
7.47
7.47
-1.45%
3,369,400
1.32
Mar 24, 2026
7.52
7.64
7.23
7.58
7.58
+2.16%
2,207,200
0.88
Mar 23, 2026
7.55
7.55
7.20
7.42
7.42
-1.59%
2,590,900
1.04
Mar 20, 2026
7.82
7.82
7.30
7.54
7.54
-1.05%
2,903,500
1.18
Mar 19, 2026
7.97
8.16
7.46
7.62
7.62
-1.04%
10,035,300
4.31
Mar 18, 2026
8.31
8.57
7.60
7.70
7.70
-8.22%
7,436,500
3.33
Mar 17, 2026
7.42
9.15
7.42
8.39
8.39
+12.47%
20,335,699
10.53
Mar 16, 2026
7.53
7.61
7.39
7.46
7.46
-0.80%
761,200
0.39
Mar 13, 2026
7.54
7.87
7.47
7.52
7.52
-0.53%
725,500
0.37
Mar 12, 2026
7.52
7.58
7.35
7.56
7.56
+0.67%
493,100
0.25
Rows: