Dmall Inc. (HK:2586)
:2586
Want to see HK:2586 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
7.15
7.35
7.06
7.26
7.26
+1.97%
1,491,000
0.68
Apr 24, 2026
7.23
7.25
7.04
7.12
7.12
-1.11%
2,099,700
0.97
Apr 23, 2026
7.32
7.37
7.18
7.20
7.20
-1.23%
2,122,600
0.98
Apr 22, 2026
7.34
7.35
7.20
7.29
7.29
-0.68%
1,954,800
0.90
Apr 21, 2026
7.36
7.41
7.24
7.34
7.34
0.00%
1,659,400
0.72
Apr 20, 2026
7.28
7.37
7.19
7.34
7.34
+1.10%
1,991,912
0.87
Apr 17, 2026
7.31
7.31
7.16
7.26
7.26
+0.83%
2,029,600
0.89
Apr 16, 2026
7.27
7.30
7.16
7.20
7.20
-0.69%
2,653,534
1.17
Apr 15, 2026
7.34
7.37
7.16
7.25
7.25
-0.96%
1,920,400
0.83
Apr 14, 2026
7.23
7.39
7.20
7.32
7.32
+1.67%
2,341,800
1.02
Apr 13, 2026
7.11
7.27
7.00
7.20
7.20
+0.56%
2,489,600
1.06
Apr 10, 2026
7.47
7.72
7.13
7.16
7.16
-3.63%
7,371,900
3.14
Apr 09, 2026
7.45
7.48
7.32
7.43
7.43
0.00%
1,014,300
0.39
Apr 08, 2026
7.16
7.45
7.16
7.43
7.43
+4.80%
2,200,900
0.84
Apr 07, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 06, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 03, 2026
7.42
7.42
7.07
7.09
7.09
0.00%
0
0.00
Apr 02, 2026
7.42
7.42
7.07
7.09
7.09
-4.45%
3,167,400
1.18
Apr 01, 2026
7.39
7.50
7.32
7.42
7.42
+0.41%
2,659,400
1.00
Mar 31, 2026
7.33
7.43
7.28
7.39
7.39
-0.27%
1,139,500
0.43
Mar 30, 2026
7.42
7.62
7.26
7.41
7.41
-0.13%
2,592,300
0.98
Mar 27, 2026
7.30
7.79
7.26
7.42
7.42
+0.27%
3,301,200
1.27
Mar 26, 2026
7.50
7.50
7.25
7.40
7.40
-0.94%
1,561,700
0.60
Mar 25, 2026
7.58
7.68
7.40
7.47
7.47
-1.45%
3,369,400
1.32
Mar 24, 2026
7.52
7.64
7.23
7.58
7.58
+2.16%
2,207,200
0.88
Mar 23, 2026
7.55
7.55
7.20
7.42
7.42
-1.59%
2,590,900
1.04
Mar 20, 2026
7.82
7.82
7.30
7.54
7.54
-1.05%
2,903,500
1.18
Mar 19, 2026
7.97
8.16
7.46
7.62
7.62
-1.04%
10,035,300
4.31
Mar 18, 2026
8.31
8.57
7.60
7.70
7.70
-8.22%
7,436,500
3.33
Mar 17, 2026
7.42
9.15
7.42
8.39
8.39
+12.47%
20,335,699
10.53
Mar 16, 2026
7.53
7.61
7.39
7.46
7.46
-0.80%
761,200
0.39
Mar 13, 2026
7.54
7.87
7.47
7.52
7.52
-0.53%
725,500
0.37
Mar 12, 2026
7.52
7.58
7.35
7.56
7.56
+0.67%
493,100
0.25
Mar 11, 2026
7.34
7.57
7.34
7.51
7.51
+0.40%
255,900
0.13
Mar 10, 2026
7.23
7.55
7.24
7.48
7.48
+3.46%
705,800
0.34
Mar 09, 2026
7.34
7.34
7.01
7.23
7.23
-1.50%
965,200
0.46
Mar 06, 2026
7.02
7.56
7.02
7.34
7.34
+3.67%
1,990,100
0.94
Mar 05, 2026
7.22
7.22
7.00
7.08
7.08
+1.29%
639,100
0.29
Mar 04, 2026
6.98
7.27
6.87
6.99
6.99
-0.14%
1,178,200
0.53
Mar 03, 2026
7.37
7.55
6.91
7.00
7.00
-4.76%
2,785,600
1.25
Mar 02, 2026
8.35
8.37
7.31
7.35
7.35
-13.12%
2,844,500
1.29
Feb 27, 2026
8.55
8.97
8.46
8.46
8.46
-1.97%
6,280,014
2.94
Feb 26, 2026
8.65
8.79
8.57
8.63
8.63
-0.23%
940,800
0.43
Feb 25, 2026
8.49
8.79
8.49
8.65
8.65
0.00%
1,235,400
0.57
Feb 24, 2026
8.84
8.84
8.52
8.65
8.65
-2.37%
1,744,800
0.80
Feb 23, 2026
8.75
8.91
8.75
8.86
8.86
+1.26%
88,900
0.04
Feb 20, 2026
8.87
8.99
8.65
8.75
8.75
-1.69%
167,600
0.07
Feb 19, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Feb 18, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Feb 17, 2026
8.90
9.00
8.70
8.90
8.90
0.00%
0
0.00
Rows: