Mokingran Jewellery Group Co Ltd Class H (HK:2585)
:2585
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
21.20
22.00
21.18
21.38
21.38
-0.83%
759,600
1.77
Mar 26, 2026
21.50
21.80
21.06
21.56
21.56
+0.94%
976,600
2.37
Mar 25, 2026
22.08
22.08
21.04
21.36
21.36
-3.09%
2,013,600
5.28
Mar 24, 2026
22.30
22.82
21.70
22.04
22.04
+3.96%
655,400
1.77
Mar 23, 2026
22.00
22.44
20.52
21.20
21.20
-5.10%
443,400
1.22
Mar 20, 2026
22.72
22.74
22.20
22.34
22.34
-1.67%
586,800
1.65
Mar 19, 2026
23.46
23.50
22.42
22.72
22.72
-3.07%
421,400
1.21
Mar 18, 2026
23.70
24.00
23.18
23.44
23.44
-1.10%
354,800
1.03
Mar 17, 2026
23.00
23.78
22.30
23.70
23.70
+5.15%
444,600
1.31
Mar 16, 2026
22.54
23.18
22.00
22.54
22.54
-3.26%
183,800
0.55
Mar 13, 2026
23.54
23.54
22.68
23.30
23.30
-1.02%
31,800
0.09
Mar 12, 2026
23.96
25.30
23.26
23.54
23.54
-1.92%
117,600
0.35
Mar 11, 2026
23.16
24.50
22.00
24.00
24.00
+8.11%
343,000
1.03
Mar 10, 2026
22.30
22.94
21.90
22.20
22.20
-5.85%
44,600
0.13
Mar 09, 2026
22.02
23.58
21.90
23.58
23.58
+1.64%
392,600
1.20
Mar 06, 2026
23.80
24.36
23.06
23.20
23.20
-2.52%
645,400
2.04
Mar 05, 2026
22.68
23.98
21.30
23.80
23.80
+4.94%
1,207,000
4.05
Mar 04, 2026
23.62
24.02
22.60
22.68
22.68
-5.58%
152,000
0.51
Mar 03, 2026
26.48
26.50
20.44
24.02
24.02
-8.81%
474,400
1.64
Mar 02, 2026
24.26
26.80
24.00
26.34
26.34
+9.75%
491,400
1.75
Feb 27, 2026
21.50
24.88
21.40
24.00
24.00
+11.63%
524,570
1.92
Feb 26, 2026
22.30
22.32
20.00
21.50
21.50
+6.02%
379,400
1.41
Feb 25, 2026
16.69
20.82
16.60
20.28
20.28
+21.51%
7,430,266
49.40
Feb 24, 2026
15.91
16.70
15.80
16.69
16.69
+1.09%
103,800
0.70
Feb 23, 2026
15.50
16.77
15.50
16.51
16.51
-2.71%
222,000
1.52
Feb 20, 2026
17.00
18.10
16.82
16.97
16.97
+1.01%
177,600
1.24
Feb 19, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Feb 18, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Feb 17, 2026
16.80
16.80
16.00
16.80
16.80
0.00%
0
0.00
Feb 16, 2026
16.01
16.80
16.00
16.80
16.80
+1.88%
147,800
1.04
Feb 13, 2026
15.50
16.51
15.50
16.49
16.49
+0.55%
119,200
0.85
Feb 12, 2026
16.00
16.40
16.00
16.40
16.40
+5.13%
70,600
0.50
Feb 11, 2026
15.99
16.80
15.60
16.00
16.00
+2.56%
3,922,400
43.84
Feb 10, 2026
15.30
16.23
14.51
15.60
15.60
+1.96%
699,400
8.90
Feb 09, 2026
13.85
16.00
13.66
15.30
15.30
+9.36%
704,400
4.70
Feb 06, 2026
13.60
15.30
13.23
13.99
13.99
+2.87%
352,800
1.48
Feb 05, 2026
13.79
13.79
13.20
13.60
13.60
-1.31%
42,400
0.18
Feb 04, 2026
13.65
13.77
13.58
13.78
13.78
-0.86%
21,400
0.09
Feb 03, 2026
13.52
13.96
13.51
13.90
13.90
-1.07%
43,200
0.18
Feb 02, 2026
13.88
14.05
13.78
14.05
14.05
+1.15%
34,200
0.14
Jan 30, 2026
13.60
14.26
13.60
13.89
13.89
-2.80%
39,000
0.16
Jan 29, 2026
14.05
14.29
13.78
14.29
14.29
+1.64%
15,200
0.06
Jan 28, 2026
14.00
14.22
13.90
14.06
14.06
-0.78%
14,000
0.06
Jan 27, 2026
14.30
14.30
13.60
14.17
14.17
-0.84%
46,000
0.19
Jan 26, 2026
14.49
14.50
14.28
14.29
14.29
-0.07%
285,600
0.99
Jan 23, 2026
14.40
14.40
13.20
14.30
14.30
+2.29%
763,800
2.77
Jan 22, 2026
13.98
13.98
13.98
13.98
13.98
0.00%
600
<0.01
Jan 21, 2026
14.06
14.18
13.96
13.98
13.98
-2.92%
10,200
0.04
Jan 20, 2026
13.62
16.00
13.60
14.40
14.40
+0.70%
179,600
0.65
Jan 19, 2026
13.60
14.90
13.60
14.30
14.30
+5.38%
26,400
0.10
Rows: