Education
About Us
Working with TipRanks
Follow Us
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
93.80
94.80
92.00
92.60
92.60
-1.28%
105,900
0.85
Jul 17, 2025
95.00
95.00
91.15
93.80
93.80
-1.26%
110,107
0.88
Jul 16, 2025
91.50
96.10
91.15
95.00
95.00
+3.83%
148,600
1.20
Jul 15, 2025
92.80
92.80
90.85
91.50
91.50
-1.40%
103,150
0.83
Jul 14, 2025
90.50
93.45
90.50
92.80
92.80
+2.54%
103,300
0.83
Jul 11, 2025
91.00
91.50
89.30
90.50
90.50
-1.25%
107,550
0.86
Jul 10, 2025
97.00
97.95
91.00
91.65
91.65
-5.52%
113,100
0.91
Jul 09, 2025
98.00
99.00
96.15
97.00
97.00
-1.72%
100,400
0.81
Jul 08, 2025
100.00
101.00
98.65
98.70
98.70
-1.30%
85,750
0.69
Jul 07, 2025
102.80
102.80
99.20
100.00
100.00
-2.72%
88,100
0.71
Jul 04, 2025
105.60
105.70
102.70
102.80
102.80
-2.65%
87,900
0.71
Jul 03, 2025
103.90
105.80
103.40
105.60
105.60
+1.64%
86,100
0.69
Jul 02, 2025
110.00
110.00
103.40
103.90
103.90
-5.55%
78,256
0.62
Jun 30, 2025
110.50
111.10
108.20
110.00
110.00
-0.45%
76,850
0.61
Jun 27, 2025
110.10
111.10
108.70
110.50
110.50
+0.36%
76,100
0.60
Jun 26, 2025
111.20
112.10
109.80
110.10
110.10
-0.99%
92,750
0.73
Jun 25, 2025
110.50
112.00
109.90
111.20
111.20
-0.36%
92,600
0.71
Jun 24, 2025
111.20
112.60
110.00
111.60
111.60
+0.36%
94,400
0.71
Jun 23, 2025
115.80
123.80
110.00
111.20
111.20
-3.97%
133,803
1.00
Jun 20, 2025
110.40
115.80
105.80
115.80
115.80
+5.08%
103,202
0.77
Jun 19, 2025
108.50
118.50
107.90
110.20
110.20
+2.04%
173,300
1.30
Jun 18, 2025
102.60
109.00
101.80
108.00
108.00
+5.26%
77,000
0.57
Jun 17, 2025
106.00
106.00
102.50
102.60
102.60
-3.21%
75,905
0.57
Jun 16, 2025
105.00
107.80
105.00
106.00
106.00
+0.95%
72,500
0.54
Jun 13, 2025
114.10
114.10
104.00
105.00
105.00
-7.98%
86,000
0.64
Jun 12, 2025
112.70
114.60
109.50
114.10
114.10
+1.24%
72,800
0.54
Jun 11, 2025
111.10
119.10
110.60
112.70
112.70
+1.62%
68,400
0.51
Jun 10, 2025
109.60
111.10
108.10
110.90
110.90
+1.19%
75,600
0.56
Jun 09, 2025
111.30
111.30
107.60
109.60
109.60
-1.53%
72,700
0.54
Jun 06, 2025
114.60
116.10
111.30
111.30
111.30
-2.88%
72,100
0.53
Jun 05, 2025
114.00
119.80
113.70
114.60
114.60
+0.53%
69,783
0.51
Jun 04, 2025
111.10
114.00
110.30
114.00
114.00
+2.61%
69,800
0.51
Jun 03, 2025
114.40
115.20
110.40
111.10
111.10
-2.88%
80,100
0.59
Jun 02, 2025
109.00
114.60
108.20
114.40
114.40
+4.19%
72,300
0.53
May 30, 2025
108.00
111.50
105.30
109.80
109.80
+1.67%
81,200
0.60
May 29, 2025
110.00
110.30
107.30
108.00
108.00
-1.82%
99,300
0.73
May 28, 2025
108.10
114.00
108.10
110.00
110.00
+1.76%
145,400
1.07
May 27, 2025
107.60
110.00
105.30
108.10
108.10
+0.46%
94,600
0.70
May 26, 2025
114.90
114.90
106.90
107.60
107.60
-7.24%
108,400
0.79
May 23, 2025
118.00
121.90
115.00
116.00
116.00
-1.69%
102,400
0.74
May 22, 2025
121.00
125.10
117.30
118.00
118.00
-2.56%
116,500
0.85
May 21, 2025
126.00
126.80
120.80
121.10
121.10
-3.81%
133,000
0.97
May 20, 2025
122.20
127.10
119.00
125.90
125.90
+3.03%
153,800
1.13
May 19, 2025
126.90
127.30
119.30
122.20
122.20
-3.70%
147,400
1.09
May 16, 2025
126.90
131.00
121.00
126.90
126.90
-1.63%
279,200
2.11
May 15, 2025
134.00
134.00
116.80
129.00
129.00
-3.15%
251,600
1.94
May 14, 2025
135.80
139.70
133.10
133.20
133.20
-1.91%
131,900
1.03
May 13, 2025
131.90
136.80
128.80
135.80
135.80
+2.96%
186,400
1.47
May 12, 2025
120.60
143.00
120.60
131.90
131.90
+9.37%
304,700
2.48
May 09, 2025
114.50
125.00
113.10
120.60
120.60
+5.33%
138,400
1.13
Rows: