Education
About Us
Working with TipRanks
Follow Us
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
30.02
30.66
29.38
29.46
29.46
-1.80%
1,946,850
0.67
Jan 12, 2026
27.90
30.00
27.86
30.00
30.00
+7.60%
2,559,150
0.89
Jan 09, 2026
28.38
28.80
27.70
27.88
27.88
-1.27%
1,675,941
0.58
Jan 08, 2026
27.40
28.60
27.40
28.24
28.24
+1.22%
1,173,700
0.41
Jan 07, 2026
29.46
29.46
27.34
27.90
27.90
-2.72%
2,107,707
0.75
Jan 06, 2026
26.90
29.42
26.90
28.68
28.68
+6.70%
3,943,350
1.42
Jan 05, 2026
26.58
27.30
26.26
26.88
26.88
+3.38%
1,325,150
0.48
Jan 02, 2026
27.00
28.00
25.66
26.00
26.00
-3.70%
811,300
0.29
Dec 31, 2025
27.50
27.50
26.28
27.00
27.00
-0.66%
561,650
0.20
Dec 30, 2025
27.80
28.12
27.10
27.18
27.18
-2.23%
1,273,800
0.45
Dec 29, 2025
26.00
27.80
25.58
27.80
27.80
+8.09%
2,524,254
0.89
Dec 24, 2025
25.36
26.38
25.30
25.72
25.72
-1.15%
556,100
0.19
Dec 23, 2025
26.12
26.12
25.46
26.02
26.02
-0.38%
948,400
0.33
Dec 22, 2025
26.14
26.64
25.84
26.12
26.12
+0.77%
1,298,900
0.45
Dec 19, 2025
25.80
26.38
25.42
25.92
25.92
+2.13%
2,421,258
0.82
Dec 18, 2025
26.12
26.36
24.50
25.38
25.38
-4.15%
4,025,589
1.38
Dec 17, 2025
27.22
27.22
26.30
26.48
26.48
-2.50%
1,810,400
0.62
Dec 16, 2025
29.44
29.44
26.90
27.16
27.16
-6.99%
2,447,950
0.84
Dec 15, 2025
27.66
29.90
27.66
29.20
29.20
+6.18%
4,593,850
1.58
Dec 12, 2025
27.96
28.42
27.14
27.50
27.50
-0.29%
2,958,250
1.03
Dec 11, 2025
28.28
29.10
27.02
27.58
27.58
-0.65%
4,827,550
1.72
Dec 10, 2025
32.20
32.86
27.10
27.76
27.76
-12.92%
10,299,350
3.89
Dec 09, 2025
34.28
34.44
31.26
31.88
31.88
-6.67%
12,756,800
5.18
Dec 08, 2025
36.44
36.44
33.44
34.16
34.16
-2.34%
3,691,600
1.53
Dec 05, 2025
35.98
37.58
34.96
34.98
34.98
-2.29%
3,929,300
1.67
Dec 04, 2025
38.40
38.40
35.18
35.80
35.80
-5.39%
2,562,833
1.10
Dec 03, 2025
40.30
40.60
37.56
37.84
37.84
-5.21%
1,957,386
0.85
Dec 02, 2025
41.00
41.98
39.50
39.92
39.92
-4.08%
1,978,478
0.87
Dec 01, 2025
44.28
44.28
41.20
41.62
41.62
-4.45%
2,046,275
0.91
Nov 28, 2025
42.56
44.40
42.16
43.56
43.56
+2.25%
3,837,800
1.75
Nov 27, 2025
45.76
45.76
42.52
42.60
42.60
-6.58%
3,160,350
1.47
Nov 26, 2025
44.84
48.50
43.88
45.60
45.60
-0.31%
4,811,050
2.31
Nov 25, 2025
44.50
46.32
41.82
45.74
45.74
+2.01%
6,174,500
3.11
Nov 24, 2025
41.20
46.30
41.20
44.84
44.84
+10.83%
12,814,020
7.15
Nov 21, 2025
37.42
40.88
36.86
40.46
40.46
+5.31%
7,732,000
4.60
Nov 20, 2025
36.36
40.26
35.46
38.42
38.42
+5.38%
7,341,050
4.63
Nov 19, 2025
34.96
39.36
34.92
36.46
36.46
+4.53%
9,965,050
6.76
Nov 18, 2025
38.24
38.24
34.82
34.88
34.88
-8.60%
4,111,119
2.89
Nov 17, 2025
46.24
46.24
38.16
38.16
38.16
-16.83%
10,546,130
8.34
Nov 14, 2025
42.02
54.55
41.84
45.88
45.88
+6.70%
10,517,590
9.54
Nov 13, 2025
42.40
44.80
41.64
43.00
43.00
+1.85%
1,150,000
1.05
Nov 12, 2025
43.80
43.80
40.32
42.22
42.22
-3.61%
1,880,700
1.74
Nov 11, 2025
43.32
45.46
43.32
43.80
43.80
-3.35%
895,548
0.82
Nov 10, 2025
44.72
46.08
44.38
45.32
45.32
+1.39%
532,300
0.46
Nov 07, 2025
46.78
46.98
44.56
44.70
44.70
-4.24%
725,600
0.63
Nov 06, 2025
49.32
50.30
46.20
46.68
46.68
-4.73%
1,199,500
1.06
Nov 05, 2025
49.62
50.20
48.10
49.00
49.00
-1.33%
699,617
0.62
Nov 04, 2025
50.25
51.85
49.14
49.66
49.66
-1.17%
1,376,654
1.25
Nov 03, 2025
50.00
51.45
49.80
50.25
50.25
+0.58%
907,000
0.83
Oct 31, 2025
49.22
52.95
48.28
49.96
49.96
+1.63%
990,500
0.92
Rows: