Education
About Us
Working with TipRanks
Follow Us
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
26.94
27.40
26.08
26.18
26.18
-6.50%
3,594,300
0.88
Mar 20, 2026
29.90
29.90
27.04
28.00
28.00
-5.21%
4,956,770
1.21
Mar 19, 2026
30.30
31.10
29.22
29.54
29.54
-1.27%
4,093,050
1.01
Mar 18, 2026
31.06
31.48
29.54
29.92
29.92
-3.67%
3,189,978
0.79
Mar 17, 2026
33.14
33.18
30.70
31.06
31.06
-3.54%
4,359,750
1.08
Mar 16, 2026
31.02
33.48
29.60
32.20
32.20
+5.78%
6,800,350
1.71
Mar 13, 2026
32.60
33.60
30.20
30.44
30.44
-4.82%
4,344,500
1.09
Mar 12, 2026
31.86
32.60
31.00
31.98
31.98
+0.44%
3,864,350
0.94
Mar 11, 2026
33.00
33.94
31.70
31.84
31.84
-10.11%
7,906,850
1.90
Mar 10, 2026
38.24
38.36
35.40
35.42
35.42
-5.09%
4,247,000
1.02
Mar 09, 2026
35.34
38.36
34.28
37.32
37.32
+0.05%
5,802,353
1.41
Mar 06, 2026
39.98
40.30
36.76
37.30
37.30
+5.25%
10,571,650
2.64
Mar 05, 2026
34.96
37.28
34.44
35.44
35.44
+4.85%
7,710,115
1.97
Mar 04, 2026
32.98
37.68
32.30
33.80
33.80
+6.22%
15,323,690
4.14
Mar 03, 2026
36.62
37.80
31.20
31.82
31.82
-13.91%
11,912,970
3.36
Mar 02, 2026
47.00
48.42
36.66
36.96
36.96
-19.16%
13,556,100
4.00
Feb 27, 2026
44.00
47.50
42.88
45.72
45.72
+4.57%
6,669,517
2.00
Feb 26, 2026
42.46
45.32
41.70
43.72
43.72
+2.82%
6,574,317
1.99
Feb 25, 2026
42.82
43.54
41.00
42.52
42.52
+0.24%
3,307,630
0.99
Feb 24, 2026
43.70
44.80
40.06
42.42
42.42
-2.12%
5,519,015
1.59
Feb 23, 2026
46.66
49.50
42.72
43.34
43.34
-7.12%
845,575
0.24
Feb 20, 2026
39.66
47.56
38.50
46.66
46.66
+17.65%
1,627,700
0.44
Feb 19, 2026
39.66
41.00
38.54
39.66
39.66
0.00%
0
0.00
Feb 18, 2026
39.66
41.00
38.54
39.66
39.66
0.00%
0
0.00
Feb 17, 2026
39.66
41.00
38.54
39.66
39.66
0.00%
0
0.00
Feb 16, 2026
41.00
41.00
38.54
39.66
39.66
-3.13%
308,000
0.07
Feb 13, 2026
37.20
41.08
37.20
40.94
40.94
+5.68%
7,117,100
1.73
Feb 12, 2026
33.56
40.50
33.32
38.74
38.74
+7.19%
10,982,700
2.76
Feb 11, 2026
36.92
36.92
33.36
33.52
33.52
-7.25%
2,799,050
0.71
Feb 10, 2026
34.96
37.14
34.50
36.14
36.14
+4.21%
3,683,650
0.94
Feb 09, 2026
35.64
37.80
34.52
34.68
34.68
-1.53%
3,053,700
0.79
Feb 06, 2026
36.68
37.40
34.26
35.22
35.22
-3.82%
3,630,800
0.95
Feb 05, 2026
34.20
38.92
32.82
36.62
36.62
+5.96%
10,536,700
2.87
Feb 04, 2026
30.00
36.80
29.32
34.56
34.56
+18.76%
14,763,800
4.27
Feb 03, 2026
29.60
29.98
28.02
29.10
29.10
+1.96%
1,610,450
0.47
Feb 02, 2026
30.30
30.46
28.46
28.54
28.54
-6.30%
1,741,094
0.51
Jan 30, 2026
31.02
33.80
29.22
30.46
30.46
-1.87%
4,912,470
1.46
Jan 29, 2026
31.74
32.00
30.80
31.04
31.04
-2.02%
906,472
0.27
Jan 28, 2026
30.80
32.54
30.62
31.68
31.68
+3.53%
1,634,800
0.49
Jan 27, 2026
32.00
32.86
30.20
30.60
30.60
-2.86%
1,139,650
0.34
Jan 26, 2026
33.80
33.80
31.06
31.50
31.50
-5.35%
2,334,337
0.71
Jan 23, 2026
30.96
34.32
30.96
33.28
33.28
+8.05%
4,058,150
1.25
Jan 22, 2026
30.94
31.36
30.00
30.80
30.80
-0.26%
896,600
0.28
Jan 21, 2026
30.98
31.38
30.00
30.88
30.88
-0.26%
1,355,287
0.42
Jan 20, 2026
31.78
33.32
30.84
30.96
30.96
-2.58%
2,421,450
0.76
Jan 19, 2026
34.40
34.50
31.78
31.78
31.78
-8.89%
2,787,100
0.88
Jan 16, 2026
34.80
35.88
34.30
34.88
34.88
-0.17%
2,862,950
0.91
Jan 15, 2026
34.00
36.86
33.30
34.94
34.94
+2.76%
7,175,700
2.36
Jan 14, 2026
29.46
34.04
29.46
34.00
34.00
+15.41%
7,333,996
2.50
Jan 13, 2026
30.02
30.66
29.38
29.46
29.46
-1.80%
1,946,850
0.67
Rows: