Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Want to see HK:2582 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.66
27.76
25.60
26.12
26.12
-2.46%
1,896,358
0.54
May 20, 2026
27.96
28.16
26.68
26.78
26.78
-4.08%
1,219,228
0.34
May 19, 2026
27.78
28.90
27.54
27.92
27.92
-0.85%
1,382,156
0.39
May 18, 2026
26.88
28.16
26.42
28.16
28.16
+3.00%
2,553,651
0.74
May 15, 2026
27.98
28.46
27.02
27.34
27.34
-2.29%
1,393,850
0.40
May 14, 2026
28.50
29.56
27.66
27.98
27.98
-1.41%
2,033,335
0.59
May 13, 2026
28.00
28.66
27.30
28.38
28.38
+1.65%
1,474,000
0.42
May 12, 2026
29.00
29.58
27.60
27.92
27.92
-2.10%
2,131,283
0.58
May 11, 2026
28.50
29.80
28.50
28.52
28.52
-0.70%
1,645,556
0.45
May 08, 2026
28.88
29.20
28.46
28.72
28.72
-0.97%
1,385,217
0.37
May 07, 2026
29.54
29.78
28.58
29.00
29.00
-1.29%
2,273,190
0.61
May 06, 2026
29.00
30.30
28.76
29.38
29.38
+3.38%
3,400,942
0.91
May 05, 2026
28.72
28.72
27.62
28.42
28.42
-1.04%
138,050
0.04
May 04, 2026
27.62
29.68
27.62
28.72
28.72
+0.63%
285,206
0.07
May 01, 2026
28.54
29.90
28.00
28.54
28.54
0.00%
0
0.00
Apr 30, 2026
29.50
29.90
28.00
28.54
28.54
-0.97%
2,178,000
0.53
Apr 29, 2026
27.52
29.70
27.44
28.82
28.82
+5.88%
3,589,163
0.86
Apr 28, 2026
27.12
28.56
26.70
27.22
27.22
+0.37%
2,843,376
0.69
Apr 27, 2026
27.46
27.90
26.92
27.12
27.12
-1.02%
1,265,208
0.31
Apr 24, 2026
27.80
28.28
26.66
27.40
27.40
-0.15%
1,622,394
0.39
Apr 23, 2026
27.98
28.28
27.00
27.44
27.44
+1.03%
1,910,096
0.46
Apr 22, 2026
28.24
28.24
27.00
27.16
27.16
-3.48%
1,866,924
0.45
Apr 21, 2026
29.48
29.92
27.70
28.14
28.14
-1.12%
3,177,868
0.77
Apr 20, 2026
28.70
29.30
28.32
28.46
28.46
-0.84%
2,092,132
0.51
Apr 17, 2026
28.94
29.40
28.08
28.70
28.70
-0.83%
2,274,600
0.55
Apr 16, 2026
28.88
29.18
27.94
28.94
28.94
+1.76%
2,930,472
0.71
Apr 15, 2026
27.96
31.28
27.70
28.44
28.44
+4.02%
11,246,400
2.82
Apr 14, 2026
26.86
27.64
26.42
27.34
27.34
+2.78%
2,515,000
0.62
Apr 13, 2026
25.86
27.20
25.86
26.60
26.60
+0.30%
2,097,450
0.51
Apr 10, 2026
27.00
27.78
26.20
26.52
26.52
+0.08%
2,041,450
0.49
Apr 09, 2026
26.66
26.98
25.92
26.50
26.50
-0.90%
1,209,550
0.29
Apr 08, 2026
24.54
27.20
24.54
26.74
26.74
+11.23%
4,028,050
0.98
Apr 07, 2026
24.42
24.88
23.78
24.04
24.04
0.00%
0
0.00
Apr 06, 2026
24.42
24.88
23.78
24.04
24.04
0.00%
0
0.00
Apr 03, 2026
24.42
24.88
23.78
24.04
24.04
0.00%
0
0.00
Apr 02, 2026
24.42
24.88
23.78
24.04
24.04
-1.56%
1,098,773
0.26
Apr 01, 2026
23.90
25.14
23.30
24.42
24.42
+5.35%
2,645,650
0.63
Mar 31, 2026
24.80
25.52
23.04
23.18
23.18
-7.06%
3,059,900
0.73
Mar 30, 2026
25.00
25.60
24.70
24.94
24.94
-0.48%
1,540,800
0.37
Mar 27, 2026
25.88
26.24
25.00
25.06
25.06
-2.87%
1,802,200
0.43
Mar 26, 2026
26.20
26.78
25.66
25.80
25.80
-1.30%
1,389,850
0.33
Mar 25, 2026
26.08
27.20
26.00
26.14
26.14
0.00%
2,351,800
0.57
Mar 24, 2026
26.28
26.82
25.46
26.14
26.14
-0.15%
3,104,108
0.75
Mar 23, 2026
26.94
27.40
26.08
26.18
26.18
-6.50%
3,594,300
0.88
Mar 20, 2026
29.90
29.90
27.04
28.00
28.00
-5.21%
4,956,770
1.21
Mar 19, 2026
30.30
31.10
29.22
29.54
29.54
-1.27%
4,093,050
1.01
Mar 18, 2026
31.06
31.48
29.54
29.92
29.92
-3.67%
3,189,978
0.79
Mar 17, 2026
33.14
33.18
30.70
31.06
31.06
-3.54%
4,359,750
1.08
Mar 16, 2026
31.02
33.48
29.60
32.20
32.20
+5.78%
6,800,350
1.71
Mar 13, 2026
32.60
33.60
30.20
30.44
30.44
-4.82%
4,344,500
1.09
Rows: