Education
About Us
Working with TipRanks
Follow Us
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd. Class H (HK:2582)
:2582
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
26.12
26.36
24.50
25.38
25.38
-4.15%
4,025,589
1.38
Dec 17, 2025
27.22
27.22
26.30
26.48
26.48
-2.50%
1,810,400
0.62
Dec 16, 2025
29.44
29.44
26.90
27.16
27.16
-6.99%
2,447,950
0.84
Dec 15, 2025
27.66
29.90
27.66
29.20
29.20
+6.18%
4,593,850
1.58
Dec 12, 2025
27.96
28.42
27.14
27.50
27.50
-0.29%
2,958,250
1.03
Dec 11, 2025
28.28
29.10
27.02
27.58
27.58
-0.65%
4,827,550
1.72
Dec 10, 2025
32.20
32.86
27.10
27.76
27.76
-12.92%
10,299,350
3.89
Dec 09, 2025
34.28
34.44
31.26
31.88
31.88
-6.67%
12,756,800
5.18
Dec 08, 2025
36.44
36.44
33.44
34.16
34.16
-2.34%
3,691,600
1.53
Dec 05, 2025
35.98
37.58
34.96
34.98
34.98
-2.29%
3,929,300
1.67
Dec 04, 2025
38.40
38.40
35.18
35.80
35.80
-5.39%
2,562,833
1.10
Dec 03, 2025
40.30
40.60
37.56
37.84
37.84
-5.21%
1,957,386
0.85
Dec 02, 2025
41.00
41.98
39.50
39.92
39.92
-4.08%
1,978,478
0.87
Dec 01, 2025
44.28
44.28
41.20
41.62
41.62
-4.45%
2,046,275
0.91
Nov 28, 2025
42.56
44.40
42.16
43.56
43.56
+2.25%
3,837,800
1.75
Nov 27, 2025
45.76
45.76
42.52
42.60
42.60
-6.58%
3,160,350
1.47
Nov 26, 2025
44.84
48.50
43.88
45.60
45.60
-0.31%
4,811,050
2.31
Nov 25, 2025
44.50
46.32
41.82
45.74
45.74
+2.01%
6,174,500
3.11
Nov 24, 2025
41.20
46.30
41.20
44.84
44.84
+10.83%
12,814,020
7.15
Nov 21, 2025
37.42
40.88
36.86
40.46
40.46
+5.31%
7,732,000
4.60
Nov 20, 2025
36.36
40.26
35.46
38.42
38.42
+5.38%
7,341,050
4.63
Nov 19, 2025
34.96
39.36
34.92
36.46
36.46
+4.53%
9,965,050
6.76
Nov 18, 2025
38.24
38.24
34.82
34.88
34.88
-8.60%
4,111,119
2.89
Nov 17, 2025
46.24
46.24
38.16
38.16
38.16
-16.83%
10,546,130
8.34
Nov 14, 2025
42.02
54.55
41.84
45.88
45.88
+6.70%
10,517,590
9.54
Nov 13, 2025
42.40
44.80
41.64
43.00
43.00
+1.85%
1,150,000
1.05
Nov 12, 2025
43.80
43.80
40.32
42.22
42.22
-3.61%
1,880,700
1.74
Nov 11, 2025
43.32
45.46
43.32
43.80
43.80
-3.35%
895,548
0.82
Nov 10, 2025
44.72
46.08
44.38
45.32
45.32
+1.39%
532,300
0.46
Nov 07, 2025
46.78
46.98
44.56
44.70
44.70
-4.24%
725,600
0.63
Nov 06, 2025
49.32
50.30
46.20
46.68
46.68
-4.73%
1,199,500
1.06
Nov 05, 2025
49.62
50.20
48.10
49.00
49.00
-1.33%
699,617
0.62
Nov 04, 2025
50.25
51.85
49.14
49.66
49.66
-1.17%
1,376,654
1.25
Nov 03, 2025
50.00
51.45
49.80
50.25
50.25
+0.58%
907,000
0.83
Oct 31, 2025
49.22
52.95
48.28
49.96
49.96
+1.63%
990,500
0.92
Oct 30, 2025
50.30
51.40
48.18
49.16
49.16
-1.56%
679,500
0.64
Oct 28, 2025
50.75
50.75
49.12
49.94
49.94
-0.91%
355,550
0.33
Oct 27, 2025
49.44
52.35
49.44
50.40
50.40
+3.03%
869,524
0.83
Oct 24, 2025
48.66
49.12
48.20
48.92
48.92
+0.74%
378,750
0.36
Oct 23, 2025
51.25
51.25
48.08
48.56
48.56
-4.60%
697,423
0.67
Oct 22, 2025
52.85
52.85
50.60
50.90
50.90
-3.51%
397,313
0.38
Oct 21, 2025
53.45
53.85
52.55
52.75
52.75
-0.94%
216,450
0.21
Oct 20, 2025
52.50
53.90
52.50
53.25
53.25
+1.43%
303,118
0.30
Oct 17, 2025
56.95
56.95
52.00
52.50
52.50
-7.81%
740,160
0.73
Oct 16, 2025
58.35
58.35
56.15
56.95
56.95
-2.48%
621,300
0.62
Oct 15, 2025
54.35
59.60
53.90
58.40
58.40
+8.05%
1,879,165
1.91
Oct 14, 2025
54.60
56.00
53.60
54.05
54.05
+0.46%
420,100
0.43
Oct 13, 2025
57.40
57.40
53.65
53.80
53.80
-5.94%
763,600
0.79
Oct 10, 2025
61.25
61.90
56.80
57.20
57.20
-6.38%
662,050
0.69
Oct 09, 2025
60.60
62.35
59.75
61.10
61.10
+1.58%
1,269,300
1.35
Rows: