CNGR Advanced Material Co., Ltd. Class H (HK:2579)
:2579
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
33.42
34.30
32.36
33.00
33.00
-1.14%
1,260,890
0.57
Apr 01, 2026
33.08
33.98
32.74
33.38
33.38
+2.33%
751,400
0.34
Mar 31, 2026
33.70
34.68
32.58
32.62
32.62
-3.20%
1,621,000
0.75
Mar 30, 2026
33.50
34.58
33.18
33.70
33.70
-0.53%
1,501,800
0.69
Mar 27, 2026
31.60
34.58
30.78
33.88
33.88
+7.22%
3,065,880
1.41
Mar 26, 2026
32.42
34.42
31.22
31.60
31.60
-2.47%
3,192,600
1.47
Mar 25, 2026
32.68
32.68
31.10
32.40
32.40
+1.82%
1,229,200
0.57
Mar 24, 2026
31.88
32.18
30.40
31.82
31.82
+1.60%
1,235,800
0.58
Mar 23, 2026
31.90
32.78
30.80
31.32
31.32
-3.27%
1,438,400
0.66
Mar 20, 2026
33.16
33.60
31.18
32.38
32.38
+1.19%
698,000
0.31
Mar 19, 2026
32.02
32.80
31.52
32.00
32.00
-4.65%
1,581,588
0.71
Mar 18, 2026
32.70
33.84
32.70
33.56
33.56
+1.27%
967,600
0.43
Mar 17, 2026
33.50
33.76
32.52
33.14
33.14
-0.06%
2,221,800
1.01
Mar 16, 2026
33.80
33.80
32.24
33.16
33.16
-2.87%
2,257,800
1.03
Mar 13, 2026
34.58
35.78
33.66
34.14
34.14
-0.41%
1,797,000
0.82
Mar 12, 2026
36.20
35.86
33.84
34.28
34.28
-1.61%
848,600
0.38
Mar 11, 2026
34.34
36.00
33.86
34.84
34.84
+3.20%
2,033,200
0.91
Mar 10, 2026
34.00
34.48
33.62
33.76
33.76
+1.26%
767,552
0.35
Mar 09, 2026
32.12
33.44
30.28
33.34
33.34
+0.79%
2,067,800
0.94
Mar 06, 2026
34.00
34.28
32.86
33.08
33.08
-1.49%
1,239,600
0.57
Mar 05, 2026
34.08
34.64
33.00
33.58
33.58
+0.42%
1,113,800
0.51
Mar 04, 2026
33.50
34.78
32.66
33.44
33.44
-1.65%
1,399,200
0.64
Mar 03, 2026
36.66
36.88
33.68
34.00
34.00
-7.66%
2,600,800
1.22
Mar 02, 2026
37.34
37.78
35.74
36.82
36.82
-2.28%
1,546,474
0.73
Feb 27, 2026
37.52
38.70
37.22
37.68
37.68
+0.43%
1,311,000
0.62
Feb 26, 2026
38.40
40.50
37.32
37.52
37.52
-0.27%
4,742,600
2.31
Feb 25, 2026
39.30
39.30
37.46
37.62
37.62
+1.62%
3,105,600
1.54
Feb 24, 2026
36.68
37.46
35.86
37.02
37.02
+1.70%
1,491,600
0.75
Feb 23, 2026
35.42
37.14
35.42
36.40
36.40
+4.42%
221,200
0.11
Feb 20, 2026
35.70
35.72
34.68
34.86
34.86
-2.35%
93,476
0.05
Feb 19, 2026
35.70
36.88
35.60
35.70
35.70
0.00%
0
0.00
Feb 18, 2026
35.70
36.88
35.60
35.70
35.70
0.00%
0
0.00
Feb 17, 2026
35.70
36.88
35.60
35.70
35.70
0.00%
0
0.00
Feb 16, 2026
36.88
36.88
35.60
35.70
35.70
-1.27%
126,200
0.06
Feb 13, 2026
36.76
36.76
35.56
36.16
36.16
-3.26%
1,487,800
0.66
Feb 12, 2026
38.20
39.16
37.08
37.38
37.38
+10.20%
2,209,400
0.89
Feb 11, 2026
34.88
38.00
34.50
37.82
37.82
+11.50%
4,523,028
―
Feb 10, 2026
34.84
35.34
33.92
33.92
33.92
-2.64%
619,400
―
Feb 09, 2026
33.40
35.30
32.80
34.84
34.84
+5.64%
1,840,600
―
Feb 06, 2026
33.36
34.32
31.96
32.98
32.98
-1.14%
1,293,800
―
Feb 05, 2026
35.50
35.92
33.18
33.36
33.36
-8.95%
1,388,200
―
Feb 04, 2026
35.40
36.72
33.80
36.64
36.64
+4.27%
2,471,660
―
Feb 03, 2026
35.52
35.78
34.04
35.14
35.14
+1.86%
1,429,400
―
Feb 02, 2026
35.22
37.50
34.02
34.50
34.50
-10.71%
2,808,000
―
Jan 30, 2026
40.78
40.78
36.80
38.64
38.64
-7.12%
3,289,200
―
Jan 29, 2026
39.00
41.66
38.00
41.60
41.60
+6.83%
3,823,500
―
Jan 28, 2026
38.90
38.98
37.72
38.94
38.94
+1.20%
2,032,800
―
Jan 27, 2026
39.60
40.34
38.24
38.48
38.48
-3.17%
2,441,600
―
Jan 26, 2026
39.30
42.02
39.30
39.74
39.74
+4.03%
5,062,400
―
Jan 23, 2026
36.10
39.20
35.90
38.20
38.20
+6.17%
3,490,300
―
Rows: