CNGR Advanced Material Co., Ltd. Class H (HK:2579)
:2579
Want to see HK:2579 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
35.84
37.74
35.60
37.14
37.14
+3.63%
1,256,600
0.66
May 19, 2026
37.56
37.56
35.40
35.84
35.84
-3.08%
2,086,469
1.12
May 18, 2026
37.48
37.70
36.36
36.98
36.98
-0.54%
1,290,800
0.70
May 15, 2026
38.26
38.90
36.90
37.18
37.18
-2.97%
1,566,600
0.86
May 14, 2026
39.78
39.98
37.74
38.32
38.32
-2.94%
1,675,997
0.94
May 13, 2026
39.26
40.36
39.00
39.48
39.48
+0.56%
2,231,200
1.25
May 12, 2026
38.74
39.88
38.40
39.26
39.26
+2.08%
3,013,852
1.71
May 11, 2026
38.26
39.88
38.26
38.46
38.46
+0.94%
2,226,600
1.24
May 08, 2026
41.14
41.72
38.06
38.10
38.10
-7.34%
4,055,428
2.32
May 07, 2026
44.24
44.52
40.80
41.12
41.12
-8.70%
4,927,104
2.90
May 06, 2026
43.92
45.48
42.08
45.04
45.04
+4.40%
2,912,200
1.74
May 05, 2026
44.54
44.54
42.32
43.14
43.14
-3.14%
400,000
0.24
May 04, 2026
44.04
45.34
43.98
44.54
44.54
+1.00%
492,276
0.29
May 01, 2026
44.10
45.80
42.72
44.10
44.10
0.00%
0
0.00
Apr 30, 2026
45.80
45.80
42.72
44.10
44.10
-3.71%
3,294,503
1.90
Apr 29, 2026
43.12
46.44
43.12
45.80
45.80
+6.51%
6,840,700
4.07
Apr 28, 2026
42.94
43.00
41.00
43.00
43.00
0.00%
2,272,735
1.33
Apr 27, 2026
40.02
43.48
39.56
43.00
43.00
+8.92%
6,039,200
3.68
Apr 24, 2026
36.74
40.00
36.66
39.48
39.48
+9.00%
3,511,400
2.16
Apr 23, 2026
38.20
38.20
35.62
36.22
36.22
-3.36%
1,294,800
0.77
Apr 22, 2026
37.72
38.46
36.86
37.48
37.48
-0.64%
1,671,800
0.98
Apr 21, 2026
38.00
38.90
37.52
37.72
37.72
-0.37%
1,478,600
0.87
Apr 20, 2026
39.10
39.12
37.28
37.86
37.86
-3.76%
1,530,600
0.89
Apr 17, 2026
39.48
39.86
38.14
39.34
39.34
+1.44%
2,094,200
1.23
Apr 16, 2026
39.36
39.50
38.02
38.78
38.78
+1.25%
1,179,800
0.69
Apr 15, 2026
39.48
39.78
37.68
38.30
38.30
-2.05%
1,661,400
0.97
Apr 14, 2026
38.40
39.44
38.00
39.10
39.10
+2.89%
2,116,200
1.19
Apr 13, 2026
36.20
38.34
36.02
38.00
38.00
+3.83%
2,292,400
1.29
Apr 10, 2026
36.80
38.18
36.30
36.60
36.60
+0.27%
2,085,800
1.17
Apr 09, 2026
36.48
37.68
36.26
36.50
36.50
+0.39%
1,870,200
1.04
Apr 08, 2026
33.94
36.36
33.86
36.36
36.36
+10.18%
1,802,600
0.98
Apr 07, 2026
33.42
34.30
32.36
33.00
33.00
0.00%
0
0.00
Apr 06, 2026
33.42
34.30
32.36
33.00
33.00
0.00%
0
0.00
Apr 03, 2026
33.42
34.30
32.36
33.00
33.00
0.00%
0
0.00
Apr 02, 2026
33.42
34.30
32.36
33.00
33.00
-1.14%
1,260,890
0.57
Apr 01, 2026
33.08
33.98
32.74
33.38
33.38
+2.33%
751,400
0.34
Mar 31, 2026
33.70
34.68
32.58
32.62
32.62
-3.20%
1,621,000
0.75
Mar 30, 2026
33.50
34.58
33.18
33.70
33.70
-0.53%
1,501,800
0.69
Mar 27, 2026
31.60
34.58
30.78
33.88
33.88
+7.22%
3,065,880
1.41
Mar 26, 2026
32.42
34.42
31.22
31.60
31.60
-2.47%
3,192,600
1.47
Mar 25, 2026
32.68
32.68
31.10
32.40
32.40
+1.82%
1,229,200
0.57
Mar 24, 2026
31.88
32.18
30.40
31.82
31.82
+1.60%
1,235,800
0.58
Mar 23, 2026
31.90
32.78
30.80
31.32
31.32
-3.27%
1,438,400
0.66
Mar 20, 2026
33.16
33.60
31.18
32.38
32.38
+1.19%
698,000
0.31
Mar 19, 2026
32.02
32.80
31.52
32.00
32.00
-4.65%
1,581,588
0.71
Mar 18, 2026
32.70
33.84
32.70
33.56
33.56
+1.27%
967,600
0.43
Mar 17, 2026
33.50
33.76
32.52
33.14
33.14
-0.06%
2,221,800
1.01
Mar 16, 2026
33.80
33.80
32.24
33.16
33.16
-2.87%
2,257,800
1.03
Mar 13, 2026
34.58
35.78
33.66
34.14
34.14
-0.41%
1,797,000
0.82
Mar 12, 2026
36.20
35.86
33.84
34.28
34.28
-1.61%
848,600
0.38
Rows: