Education
About Us
Working with TipRanks
Follow Us
InnoScience (Suzhou) Technology Holding Co Ltd Class H (HK:2577)
:2577
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
96.95
101.50
95.10
96.50
96.50
-0.31%
6,689,016
0.70
Sep 17, 2025
97.85
99.50
95.45
96.80
96.80
-0.56%
4,265,100
0.45
Sep 16, 2025
97.55
99.00
95.35
97.35
97.35
-0.21%
3,908,600
0.41
Sep 15, 2025
102.80
103.70
96.00
97.55
97.55
-2.06%
5,418,800
0.58
Sep 12, 2025
101.70
104.30
99.00
99.60
99.60
-1.97%
5,740,300
0.62
Sep 11, 2025
94.05
104.20
92.00
101.60
101.60
+9.25%
11,503,050
1.25
Sep 10, 2025
97.10
101.50
92.15
93.00
93.00
-2.92%
7,354,800
0.81
Sep 09, 2025
99.10
100.00
94.35
95.80
95.80
-3.04%
4,640,687
0.51
Sep 08, 2025
100.00
100.30
96.50
98.80
98.80
-0.55%
4,478,609
0.50
Sep 05, 2025
93.10
100.50
90.25
99.35
99.35
+8.52%
9,264,310
1.04
Sep 04, 2025
99.85
99.85
88.75
91.55
91.55
-7.01%
8,641,920
0.99
Sep 03, 2025
99.95
106.10
98.20
98.45
98.45
-0.35%
9,233,795
1.07
Sep 02, 2025
95.95
105.20
95.15
98.80
98.80
+1.91%
15,019,500
1.78
Sep 01, 2025
88.00
99.25
84.10
96.95
96.95
+12.02%
17,781,949
2.18
Aug 29, 2025
91.00
91.70
86.40
86.55
86.55
-7.43%
9,299,610
1.16
Aug 28, 2025
80.50
94.50
77.70
93.50
93.50
+15.43%
17,543,340
2.26
Aug 27, 2025
82.95
83.60
79.50
81.00
81.00
-0.55%
6,889,701
0.90
Aug 26, 2025
78.30
83.80
77.20
81.45
81.45
+6.05%
9,609,000
1.27
Aug 25, 2025
70.00
80.00
70.00
76.80
76.80
-4.95%
8,937,782
1.20
Aug 22, 2025
76.25
84.45
74.80
80.80
80.80
+7.09%
12,213,960
1.67
Aug 21, 2025
76.00
77.60
73.20
75.45
75.45
-0.20%
6,835,600
0.93
Aug 20, 2025
76.00
78.10
72.80
75.60
75.60
-3.88%
8,896,988
1.19
Aug 19, 2025
82.05
84.15
76.70
78.65
78.65
-4.38%
8,203,820
1.12
Aug 18, 2025
81.05
86.70
77.10
82.25
82.25
+1.48%
17,323,891
2.45
Aug 15, 2025
70.50
83.40
68.85
81.05
81.05
+17.38%
23,103,279
3.44
Aug 14, 2025
69.25
70.95
67.45
69.05
69.05
+0.15%
8,581,731
1.30
Aug 13, 2025
65.90
69.45
64.90
68.95
68.95
+5.43%
11,924,600
1.86
Aug 12, 2025
68.00
70.60
63.80
65.40
65.40
-2.97%
17,045,721
2.77
Aug 11, 2025
66.70
69.50
65.60
67.40
67.40
+0.75%
8,069,000
1.33
Aug 08, 2025
66.20
70.70
65.80
66.90
66.90
+0.90%
14,648,400
2.50
Aug 07, 2025
65.00
73.45
62.90
66.30
66.30
+3.43%
34,375,141
6.45
Aug 06, 2025
71.00
71.80
62.80
64.10
64.10
-8.62%
22,686,779
4.55
Aug 05, 2025
76.50
79.20
68.85
70.15
70.15
-6.65%
36,714,621
8.32
Aug 04, 2025
60.00
78.75
59.00
75.15
75.15
+30.47%
68,958,953
20.65
Aug 01, 2025
44.75
72.00
43.30
57.60
57.60
+30.91%
68,719,375
30.44
Jul 31, 2025
44.40
45.95
43.15
44.00
44.00
+1.73%
4,863,370
2.22
Jul 30, 2025
43.00
43.55
41.90
43.25
43.25
-0.57%
3,039,441
1.41
Jul 29, 2025
41.10
43.70
41.10
43.50
43.50
+4.19%
4,452,032
2.12
Jul 28, 2025
43.65
44.10
41.50
41.75
41.75
-4.68%
4,186,505
2.04
Jul 25, 2025
45.65
45.65
42.30
43.80
43.80
-3.95%
3,907,686
1.96
Jul 24, 2025
45.70
47.00
44.75
45.60
45.60
+1.00%
2,167,696
1.10
Jul 23, 2025
45.60
46.65
43.75
45.15
45.15
-0.44%
2,119,330
1.09
Jul 22, 2025
43.25
46.80
41.65
45.35
45.35
+2.02%
3,973,784
2.08
Jul 21, 2025
46.25
47.10
43.20
44.45
44.45
-3.89%
2,842,500
1.51
Jul 18, 2025
46.85
48.50
45.70
46.25
46.25
+1.76%
3,950,568
2.14
Jul 17, 2025
41.95
45.75
41.00
45.45
45.45
+8.60%
5,119,236
2.87
Jul 16, 2025
38.65
41.95
37.85
41.85
41.85
+9.55%
7,349,900
4.31
Jul 15, 2025
37.25
38.85
36.70
38.20
38.20
+3.24%
3,073,000
1.84
Jul 14, 2025
37.25
37.30
36.70
37.00
37.00
+0.27%
884,000
0.53
Jul 11, 2025
37.30
37.90
36.70
36.90
36.90
-0.27%
1,710,100
1.02
Rows: