Education
About Us
Working with TipRanks
Follow Us
InnoScience (Suzhou) Technology Holding Co Ltd Class H (HK:2577)
:2577
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
54.40
55.45
52.80
53.80
53.80
-0.37%
6,825,075
1.23
Feb 02, 2026
57.35
57.35
53.85
54.00
54.00
-6.17%
7,277,635
1.32
Jan 30, 2026
59.50
59.50
56.20
57.55
57.55
-3.11%
6,215,210
1.11
Jan 29, 2026
60.90
61.20
59.00
59.40
59.40
-1.66%
5,460,800
0.97
Jan 28, 2026
60.20
60.85
58.85
60.40
60.40
+1.43%
7,639,416
1.34
Jan 27, 2026
61.30
61.40
58.00
59.55
59.55
-1.49%
6,202,536
1.09
Jan 26, 2026
62.90
62.90
60.20
60.45
60.45
-4.50%
40,131,301
7.81
Jan 23, 2026
66.70
66.70
63.20
63.30
63.30
-3.36%
6,206,868
1.21
Jan 22, 2026
65.70
67.75
64.05
65.50
65.50
+5.14%
11,681,540
2.33
Jan 21, 2026
66.50
66.60
62.30
62.30
62.30
-6.67%
13,313,730
2.73
Jan 20, 2026
69.00
69.15
66.50
66.75
66.75
-2.98%
6,354,600
1.30
Jan 19, 2026
69.80
71.60
68.00
68.80
68.80
-0.58%
7,718,440
1.59
Jan 16, 2026
69.15
70.00
67.60
69.20
69.20
0.00%
8,999,881
1.88
Jan 15, 2026
66.15
69.50
66.00
69.20
69.20
+2.90%
8,954,338
1.85
Jan 14, 2026
69.40
69.40
67.00
67.25
67.25
-1.90%
5,883,566
1.22
Jan 13, 2026
67.95
70.50
67.95
68.55
68.55
+1.03%
6,945,000
1.45
Jan 12, 2026
67.00
68.75
67.00
67.85
67.85
-0.37%
4,937,893
1.03
Jan 09, 2026
68.95
70.00
67.85
68.10
68.10
-1.52%
4,902,305
1.03
Jan 08, 2026
69.55
70.20
68.50
69.15
69.15
-1.14%
3,467,726
0.74
Jan 07, 2026
70.50
70.90
69.20
69.95
69.95
+0.87%
4,590,885
0.99
Jan 06, 2026
68.50
70.15
68.15
69.35
69.35
+2.29%
7,218,500
1.58
Jan 05, 2026
73.35
75.80
65.90
67.80
67.80
-9.42%
18,403,160
4.25
Jan 02, 2026
78.40
78.40
74.00
74.85
74.85
-4.53%
2,275,163
0.52
Dec 31, 2025
77.90
79.60
76.40
78.40
78.40
+0.32%
2,510,200
0.57
Dec 30, 2025
70.70
78.45
69.65
78.15
78.15
+15.35%
11,069,350
2.54
Dec 29, 2025
67.25
69.60
66.40
67.75
67.75
+0.30%
4,602,600
1.05
Dec 24, 2025
68.95
70.60
67.40
67.55
67.55
-3.02%
2,975,000
0.68
Dec 23, 2025
73.25
73.95
69.50
69.65
69.65
-4.59%
3,319,515
0.76
Dec 22, 2025
72.50
74.70
72.50
73.00
73.00
+2.67%
2,503,900
0.56
Dec 19, 2025
71.05
72.05
70.40
71.10
71.10
+1.43%
1,914,410
0.42
Dec 18, 2025
70.20
71.75
69.50
70.10
70.10
-2.77%
2,152,770
0.47
Dec 17, 2025
71.40
73.30
69.70
72.10
72.10
+1.26%
2,965,315
0.64
Dec 16, 2025
72.05
73.50
70.80
71.20
71.20
-2.33%
2,294,946
0.49
Dec 15, 2025
80.80
80.80
72.70
72.90
72.90
-9.78%
4,646,725
1.00
Dec 12, 2025
77.35
81.00
75.95
80.80
80.80
+2.41%
4,674,300
0.98
Dec 11, 2025
81.60
82.30
77.95
78.90
78.90
-2.59%
2,655,400
0.55
Dec 10, 2025
81.35
84.25
80.65
81.00
81.00
-0.43%
5,017,600
1.04
Dec 09, 2025
85.00
89.75
80.80
81.35
81.35
-3.10%
7,860,622
1.64
Dec 08, 2025
82.05
86.35
80.70
83.95
83.95
+3.83%
5,747,515
1.19
Dec 05, 2025
78.30
83.15
76.85
80.85
80.85
+5.00%
8,082,007
1.66
Dec 04, 2025
74.40
78.25
74.40
77.00
77.00
+4.98%
5,524,700
1.12
Dec 03, 2025
75.35
77.65
73.05
73.35
73.35
-1.54%
3,042,400
0.60
Dec 02, 2025
73.00
74.80
71.65
74.50
74.50
+2.97%
2,966,622
0.56
Dec 01, 2025
70.10
72.95
69.05
72.35
72.35
+5.31%
3,364,910
0.62
Nov 28, 2025
68.05
69.75
67.65
68.70
68.70
+0.96%
1,484,900
0.26
Nov 27, 2025
70.00
71.90
67.85
68.05
68.05
-2.79%
2,560,100
0.44
Nov 26, 2025
68.75
71.60
68.35
70.00
70.00
+0.50%
1,865,500
0.32
Nov 25, 2025
71.60
72.10
69.10
69.65
69.65
-0.57%
1,989,500
0.33
Nov 24, 2025
70.90
71.30
68.05
70.05
70.05
+0.57%
2,450,898
0.40
Nov 21, 2025
73.05
74.45
69.40
69.65
69.65
-8.66%
3,893,800
0.63
Rows: