InnoScience (Suzhou) Technology Holding Co Ltd Class H (HK:2577)
:2577
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.90
55.90
53.70
53.90
53.90
-3.75%
2,937,866
0.42
Apr 08, 2026
55.50
56.50
54.55
56.00
56.00
+6.46%
5,178,752
0.74
Apr 07, 2026
52.90
53.60
52.00
52.60
52.60
0.00%
0
0.00
Apr 06, 2026
52.90
53.60
52.00
52.60
52.60
0.00%
0
0.00
Apr 03, 2026
52.90
53.60
52.00
52.60
52.60
0.00%
0
0.00
Apr 02, 2026
52.90
53.60
52.00
52.60
52.60
0.00%
4,714,938
0.63
Apr 01, 2026
52.85
53.45
51.20
52.60
52.60
+4.78%
5,860,600
0.80
Mar 31, 2026
51.60
51.60
48.86
50.20
50.20
-2.71%
6,057,900
0.83
Mar 30, 2026
52.50
53.35
50.55
51.60
51.60
-4.80%
4,468,437
0.60
Mar 27, 2026
53.15
55.10
52.90
54.20
54.20
-0.09%
3,293,376
0.44
Mar 26, 2026
56.95
56.95
53.75
54.25
54.25
-4.15%
4,028,100
0.54
Mar 25, 2026
57.55
59.05
56.20
56.60
56.60
-0.79%
4,011,781
0.54
Mar 24, 2026
56.65
58.00
54.85
57.05
57.05
+0.88%
4,308,315
0.58
Mar 23, 2026
59.90
59.90
56.00
56.55
56.55
-8.94%
8,393,500
1.15
Mar 20, 2026
59.75
62.10
57.80
62.10
62.10
+3.93%
16,921,420
2.40
Mar 19, 2026
60.00
60.50
58.85
59.75
59.75
-2.45%
3,343,158
0.47
Mar 18, 2026
59.50
61.75
58.80
61.25
61.25
+3.11%
4,681,827
0.67
Mar 17, 2026
63.45
63.60
59.10
59.40
59.40
-5.71%
7,581,775
1.09
Mar 16, 2026
62.30
64.50
61.05
63.00
63.00
+1.86%
5,052,675
0.73
Mar 13, 2026
62.50
63.65
61.55
61.85
61.85
-2.83%
3,875,501
0.56
Mar 12, 2026
63.80
66.05
62.05
63.65
63.65
+1.35%
5,927,520
0.86
Mar 11, 2026
66.60
67.95
62.25
62.80
62.80
-4.85%
6,492,810
0.94
Mar 10, 2026
65.00
66.35
64.25
66.00
66.00
+5.10%
6,144,908
0.89
Mar 09, 2026
62.30
63.00
59.70
62.80
62.80
-3.16%
7,551,918
1.09
Mar 06, 2026
65.50
66.35
63.75
64.85
64.85
-0.23%
6,489,733
0.94
Mar 05, 2026
63.00
65.50
61.10
65.00
65.00
+8.33%
9,247,060
1.35
Mar 04, 2026
60.40
61.65
58.65
60.00
60.00
-0.08%
5,748,300
0.85
Mar 03, 2026
64.85
66.30
59.60
60.05
60.05
-5.36%
10,025,600
1.50
Mar 02, 2026
66.30
66.40
63.10
63.45
63.45
-7.10%
8,319,877
1.27
Feb 27, 2026
68.55
68.65
65.20
68.30
68.30
-1.73%
7,333,020
1.13
Feb 26, 2026
68.30
72.35
68.30
69.50
69.50
+2.21%
12,660,290
2.00
Feb 25, 2026
69.35
71.30
66.90
68.00
68.00
-0.95%
7,380,700
1.18
Feb 24, 2026
66.00
70.80
65.25
68.65
68.65
+1.25%
13,510,930
2.23
Feb 23, 2026
61.60
69.40
61.60
67.80
67.80
+10.06%
5,890,249
0.98
Feb 20, 2026
63.00
63.10
60.90
61.60
61.60
-1.91%
1,854,877
0.30
Feb 19, 2026
62.80
63.50
60.60
62.80
62.80
0.00%
0
0.00
Feb 18, 2026
62.80
63.50
60.60
62.80
62.80
0.00%
0
0.00
Feb 17, 2026
62.80
63.50
60.60
62.80
62.80
0.00%
0
0.00
Feb 16, 2026
63.50
63.50
60.60
62.80
62.80
-1.10%
960,700
0.15
Feb 13, 2026
60.60
64.10
60.30
63.50
63.50
+3.08%
8,256,731
1.33
Feb 12, 2026
59.90
62.40
59.15
61.60
61.60
+1.57%
8,493,419
1.39
Feb 11, 2026
60.60
61.00
58.85
59.00
59.00
-2.72%
5,477,354
0.90
Feb 10, 2026
57.25
62.15
56.75
60.65
60.65
+6.87%
13,216,000
2.23
Feb 09, 2026
55.70
58.10
54.95
56.75
56.75
+5.09%
8,446,000
1.44
Feb 06, 2026
54.85
56.60
53.60
54.00
54.00
-3.31%
5,080,900
0.87
Feb 05, 2026
55.15
56.20
53.75
55.85
55.85
+1.27%
5,945,716
1.03
Feb 04, 2026
59.80
59.80
55.00
55.15
55.15
+2.51%
16,292,490
2.91
Feb 03, 2026
54.40
55.45
52.80
53.80
53.80
-0.37%
6,825,075
1.23
Feb 02, 2026
57.35
57.35
53.85
54.00
54.00
-6.17%
7,277,635
1.32
Jan 30, 2026
59.50
59.50
56.20
57.55
57.55
-3.11%
6,215,210
1.11
Rows: