Zhejiang Taimei Medical Technology Co Ltd Class H (HK:2576)
:2576
Want to see HK:2576 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.79
4.79
4.44
4.49
4.49
-1.10%
611,600
3.09
May 19, 2026
4.79
4.79
4.42
4.54
4.54
-4.22%
697,800
3.73
May 18, 2026
4.90
4.90
4.71
4.74
4.74
-1.25%
671,800
3.81
May 15, 2026
4.89
4.95
4.74
4.80
4.80
+0.42%
586,000
3.51
May 14, 2026
4.90
4.90
4.76
4.78
4.78
0.00%
621,000
3.96
May 13, 2026
4.88
4.92
4.76
4.78
4.78
-0.21%
581,800
3.93
May 12, 2026
4.83
4.94
4.76
4.79
4.79
+0.21%
583,000
4.18
May 11, 2026
4.66
4.85
4.66
4.78
4.78
+2.58%
629,200
4.83
May 08, 2026
4.78
4.78
4.65
4.66
4.66
-0.85%
385,200
3.09
May 07, 2026
4.75
4.76
4.67
4.70
4.70
+0.21%
383,800
3.19
May 06, 2026
4.78
4.78
4.60
4.69
4.69
+1.96%
405,000
3.52
May 05, 2026
4.66
4.67
4.49
4.60
4.60
-0.86%
406,600
3.71
May 04, 2026
4.48
4.85
4.47
4.64
4.64
+3.57%
481,600
4.58
May 01, 2026
4.48
4.52
4.47
4.48
4.48
0.00%
0
0.00
Apr 30, 2026
4.50
4.52
4.47
4.48
4.48
-0.44%
476,800
4.81
Apr 29, 2026
4.43
4.55
4.27
4.50
4.50
+1.81%
445,800
4.82
Apr 28, 2026
4.44
4.44
4.20
4.42
4.42
-0.67%
467,400
5.45
Apr 27, 2026
4.49
4.49
4.43
4.45
4.45
+0.45%
414,200
5.07
Apr 24, 2026
4.45
4.60
4.36
4.43
4.43
-0.45%
401,400
5.31
Apr 23, 2026
4.40
4.70
4.40
4.45
4.45
-2.20%
446,200
6.45
Apr 22, 2026
4.47
4.55
4.43
4.55
4.55
-0.66%
440,000
7.03
Apr 21, 2026
4.22
4.70
4.19
4.58
4.58
+8.27%
450,600
8.06
Apr 20, 2026
4.33
4.39
4.20
4.23
4.23
-3.20%
497,600
10.24
Apr 17, 2026
4.45
4.59
4.30
4.37
4.37
-1.80%
342,800
7.88
Apr 16, 2026
4.65
4.86
4.45
4.45
4.45
-4.51%
438,600
11.89
Apr 15, 2026
4.80
4.80
4.50
4.66
4.66
-0.43%
49,400
1.35
Apr 14, 2026
4.60
4.70
4.60
4.68
4.68
-0.43%
6,000
0.16
Apr 13, 2026
4.63
4.70
4.63
4.70
4.70
+1.08%
3,600
0.10
Apr 10, 2026
4.70
4.80
4.55
4.65
4.65
+3.10%
13,800
0.36
Apr 09, 2026
4.68
4.70
4.50
4.51
4.51
-4.04%
13,200
0.34
Apr 08, 2026
4.31
4.70
4.31
4.70
4.70
+0.43%
25,400
0.64
Apr 07, 2026
4.66
4.68
4.66
4.68
4.68
0.00%
0
0.00
Apr 06, 2026
4.66
4.68
4.66
4.68
4.68
0.00%
0
0.00
Apr 03, 2026
4.66
4.68
4.66
4.68
4.68
0.00%
0
0.00
Apr 02, 2026
4.66
4.68
4.66
4.68
4.68
-0.21%
4,600
0.10
Apr 01, 2026
4.79
4.79
4.69
4.69
4.69
-1.68%
3,600
0.08
Mar 31, 2026
4.85
5.10
4.77
4.77
4.77
-0.63%
38,800
0.84
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
600
0.01
Mar 27, 2026
4.82
4.83
4.70
4.82
4.82
+0.42%
15,000
0.32
Mar 26, 2026
4.82
4.82
4.82
4.80
4.80
+1.91%
2,800
0.06
Mar 25, 2026
4.65
4.83
4.65
4.71
4.71
0.00%
13,000
0.28
Mar 24, 2026
4.67
4.85
4.67
4.71
4.71
+0.86%
14,200
0.31
Mar 23, 2026
4.68
4.68
4.61
4.67
4.67
-0.21%
9,200
0.19
Mar 20, 2026
4.66
4.80
4.66
4.68
4.68
+0.43%
69,200
1.48
Mar 19, 2026
4.71
4.71
4.66
4.66
4.66
-0.85%
11,200
0.24
Mar 18, 2026
4.77
4.81
4.69
4.70
4.70
-1.47%
264,000
5.81
Mar 17, 2026
4.79
4.79
4.77
4.77
4.77
-0.42%
3,800
0.08
Mar 16, 2026
4.64
4.80
4.61
4.79
4.79
-0.21%
34,200
0.76
Mar 13, 2026
4.84
4.84
4.75
4.80
4.80
-0.41%
36,200
0.80
Mar 12, 2026
4.76
4.84
4.67
4.82
4.82
+1.26%
71,000
1.58
Rows: