Beijing Saimo Technology Co. Ltd. Class H (HK:2571)
:2571
Want to see HK:2571 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.96
14.30
13.96
13.98
13.98
+0.94%
3,000
0.39
May 20, 2026
13.89
13.89
13.89
13.85
13.85
-0.22%
200
0.03
May 19, 2026
13.88
13.88
13.88
13.88
13.88
-0.43%
800
0.10
May 18, 2026
13.96
13.96
13.94
13.94
13.94
0.00%
8,200
1.06
May 15, 2026
13.94
13.94
12.81
13.94
13.94
-0.07%
0
0.00
May 14, 2026
13.99
13.99
13.99
13.95
13.95
+0.07%
800
0.10
May 13, 2026
13.94
13.94
12.80
13.94
13.94
-0.29%
0
0.00
May 12, 2026
12.81
13.99
12.81
13.98
13.98
+3.56%
2,800
0.36
May 11, 2026
13.50
13.51
13.50
13.50
13.50
-5.59%
2,600
0.34
May 08, 2026
14.40
14.40
14.40
14.30
14.30
+2.14%
200
<0.01
May 07, 2026
14.00
14.00
12.61
14.00
14.00
0.00%
0
0.00
May 06, 2026
14.00
14.00
12.61
14.00
14.00
-0.28%
0
0.00
May 05, 2026
14.04
14.04
14.04
14.04
14.04
0.00%
200
<0.01
May 04, 2026
14.04
14.04
12.60
14.04
14.04
0.00%
0
0.00
May 01, 2026
14.04
14.04
13.98
14.04
14.04
0.00%
0
0.00
Apr 30, 2026
13.98
14.04
13.98
14.04
14.04
0.00%
2,200
0.09
Apr 29, 2026
13.42
14.04
13.42
14.04
14.04
+4.54%
6,600
0.28
Apr 28, 2026
13.43
13.43
12.60
13.43
13.43
-0.15%
0
0.00
Apr 27, 2026
14.37
14.37
12.37
13.45
13.45
+2.99%
300,600
14.98
Apr 24, 2026
12.36
13.06
12.36
13.06
13.06
+0.85%
800
0.04
Apr 23, 2026
12.31
12.95
12.30
12.95
12.95
-0.38%
2,600
0.13
Apr 22, 2026
13.00
13.00
12.34
13.00
13.00
0.00%
0
0.00
Apr 21, 2026
12.30
13.00
12.30
13.00
13.00
+3.17%
2,400
0.12
Apr 20, 2026
12.60
12.60
12.60
12.60
12.60
0.00%
1,800
0.09
Apr 17, 2026
12.73
12.73
12.60
12.60
12.60
-1.95%
25,800
1.28
Apr 16, 2026
13.01
13.01
12.85
12.85
12.85
-1.15%
16,600
0.82
Apr 15, 2026
13.01
13.40
13.00
13.00
13.00
-7.08%
10,600
0.53
Apr 14, 2026
14.00
14.00
12.60
13.99
13.99
-3.05%
7,400
0.36
Apr 13, 2026
14.43
14.43
14.43
14.43
14.43
0.00%
200
<0.01
Apr 10, 2026
14.43
14.43
12.61
14.43
14.43
-0.07%
0
0.00
Apr 09, 2026
13.15
14.50
13.15
14.44
14.44
+9.81%
2,000
0.09
Apr 08, 2026
13.14
13.15
13.13
13.15
13.15
+0.08%
15,000
0.67
Apr 07, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 06, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 03, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 01, 2026
13.14
13.14
13.14
13.14
13.14
+0.08%
18,400
0.82
Mar 31, 2026
13.10
13.13
13.09
13.13
13.13
-0.53%
11,800
0.53
Mar 30, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
200
<0.01
Mar 27, 2026
12.90
13.10
12.76
12.90
12.90
0.00%
0
0.00
Mar 26, 2026
13.00
13.00
12.90
12.90
12.90
-1.90%
2,600
0.12
Mar 25, 2026
13.15
13.15
13.00
13.15
13.15
0.00%
0
0.00
Mar 24, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
1,200
0.05
Mar 23, 2026
12.90
13.15
12.90
13.15
13.15
+1.86%
1,800
0.08
Mar 20, 2026
12.90
12.90
12.90
12.91
12.91
+0.08%
2,400
0.11
Mar 19, 2026
13.01
13.01
12.90
12.90
12.90
-1.83%
3,400
0.15
Mar 18, 2026
13.14
13.17
13.02
13.14
13.14
0.00%
0
0.00
Mar 17, 2026
13.14
13.24
13.02
13.14
13.14
0.00%
600
0.03
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
0.00%
1,600
0.07
Mar 13, 2026
13.14
13.26
13.05
13.14
13.14
0.00%
0
0.00
Rows: