Education
About Us
Working with TipRanks
Follow Us
Beijing Saimo Technology Co. Ltd. Class H (HK:2571)
:2571
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.21
13.46
13.20
13.45
13.45
-0.07%
2,400
0.03
Jan 29, 2026
13.46
13.46
13.10
13.46
13.46
0.00%
0
0.00
Jan 28, 2026
13.48
13.48
13.01
13.46
13.46
+3.54%
69,200
0.53
Jan 27, 2026
13.50
13.50
13.00
13.00
13.00
-2.99%
3,200
0.02
Jan 26, 2026
13.40
13.40
13.39
13.40
13.40
0.00%
23,800
0.14
Jan 23, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
3,800
0.02
Jan 22, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
5,000
0.02
Jan 21, 2026
13.49
13.55
13.49
13.50
13.50
+0.07%
2,400
0.01
Jan 20, 2026
13.56
13.56
13.16
13.49
13.49
-0.44%
3,600
0.02
Jan 19, 2026
13.38
13.55
13.38
13.55
13.55
+1.57%
13,400
0.07
Jan 16, 2026
13.30
13.34
13.30
13.34
13.34
+0.30%
8,600
0.04
Jan 15, 2026
13.15
13.33
13.00
13.30
13.30
+1.53%
45,800
0.22
Jan 14, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
5,800
0.03
Jan 13, 2026
13.10
13.15
13.10
13.10
13.10
0.00%
47,400
0.23
Jan 12, 2026
13.10
13.10
13.00
13.10
13.10
+2.42%
58,800
0.29
Jan 09, 2026
12.79
12.79
12.21
12.79
12.79
0.00%
0
0.00
Jan 08, 2026
12.55
12.80
12.55
12.79
12.79
0.00%
16,400
0.08
Jan 07, 2026
12.84
12.84
12.22
12.79
12.79
-0.39%
600
<0.01
Jan 06, 2026
12.84
12.84
12.84
12.84
12.84
+1.90%
2,800
0.01
Jan 05, 2026
12.11
12.62
12.11
12.60
12.60
-3.82%
6,800
0.03
Jan 02, 2026
13.10
13.10
12.10
13.10
13.10
0.00%
0
0.00
Dec 31, 2025
13.10
13.10
13.10
13.10
13.10
0.00%
200
<0.01
Dec 30, 2025
12.60
13.10
12.60
13.10
13.10
+3.72%
5,200
0.02
Dec 29, 2025
12.88
12.88
12.60
12.63
12.63
-0.55%
1,800
<0.01
Dec 24, 2025
12.25
12.70
12.00
12.70
12.70
+2.01%
2,800
0.01
Dec 23, 2025
12.62
12.62
12.23
12.45
12.45
-3.11%
9,000
0.04
Dec 22, 2025
12.88
12.88
12.88
12.85
12.85
-0.23%
800
<0.01
Dec 19, 2025
12.88
12.88
12.88
12.88
12.88
0.00%
600
<0.01
Dec 18, 2025
12.90
12.99
12.88
12.88
12.88
-0.92%
9,200
0.04
Dec 17, 2025
13.00
13.05
12.90
13.00
13.00
0.00%
0
0.00
Dec 16, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
800
<0.01
Dec 15, 2025
13.00
13.10
13.00
13.00
13.00
+0.93%
2,800
0.01
Dec 12, 2025
12.88
12.88
12.88
12.88
12.88
-0.92%
12,000
0.05
Dec 11, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
1,400
<0.01
Dec 10, 2025
13.01
13.01
12.88
13.00
13.00
0.00%
5,600
0.02
Dec 09, 2025
13.00
13.10
13.00
13.00
13.00
0.00%
0
0.00
Dec 08, 2025
13.00
13.00
12.88
13.00
13.00
0.00%
0
0.00
Dec 05, 2025
12.88
13.00
12.88
13.00
13.00
+0.93%
14,800
0.06
Dec 04, 2025
12.80
13.10
12.80
12.88
12.88
-0.92%
973,200
4.30
Dec 03, 2025
12.88
13.00
12.88
13.00
13.00
+0.85%
23,400
0.10
Dec 02, 2025
12.61
12.89
12.61
12.89
12.89
-0.85%
2,000
<0.01
Dec 01, 2025
13.00
13.00
13.00
13.00
13.00
0.00%
200
<0.01
Nov 28, 2025
13.13
13.13
12.98
13.00
13.00
+0.78%
916,600
4.31
Nov 27, 2025
12.99
12.99
12.57
12.90
12.90
+2.63%
6,800
0.03
Nov 26, 2025
13.15
13.15
12.57
12.57
12.57
-4.92%
5,400
0.03
Nov 25, 2025
12.95
13.27
12.95
13.22
13.22
+2.48%
22,000
0.10
Nov 24, 2025
12.56
12.90
12.50
12.90
12.90
+2.71%
29,800
0.14
Nov 21, 2025
13.00
13.00
12.55
12.56
12.56
-4.27%
351,600
1.70
Nov 20, 2025
12.79
13.30
12.70
13.12
13.12
+1.71%
5,000
0.02
Nov 19, 2025
12.82
12.90
12.82
12.90
12.90
+0.62%
1,800
<0.01
Rows: