Education
About Us
Working with TipRanks
Follow Us
Beijing Saimo Technology Co. Ltd. Class H (HK:2571)
:2571
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
12.90
12.90
12.90
12.91
12.91
+0.08%
2,400
0.11
Mar 19, 2026
13.01
13.01
12.90
12.90
12.90
-1.83%
3,400
0.15
Mar 18, 2026
13.14
13.17
13.02
13.14
13.14
0.00%
0
0.00
Mar 17, 2026
13.14
13.24
13.02
13.14
13.14
0.00%
600
0.03
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
0.00%
1,600
0.07
Mar 13, 2026
13.14
13.26
13.05
13.14
13.14
0.00%
0
0.00
Mar 12, 2026
13.15
13.15
13.14
13.14
13.14
-0.68%
800
0.04
Mar 11, 2026
13.26
13.26
13.15
13.23
13.23
-0.23%
1,400
0.06
Mar 10, 2026
13.25
13.30
13.25
13.26
13.26
0.00%
5,800
0.26
Mar 09, 2026
13.74
13.74
13.19
13.26
13.26
-3.56%
1,200
0.05
Mar 06, 2026
13.14
13.75
13.14
13.75
13.75
+3.23%
1,400
0.04
Mar 05, 2026
13.30
13.32
13.30
13.32
13.32
-2.92%
800
0.02
Mar 04, 2026
13.72
13.73
13.72
13.72
13.72
-0.15%
7,400
0.19
Mar 03, 2026
13.74
13.74
13.25
13.74
13.74
-0.36%
0
0.00
Mar 02, 2026
13.79
13.79
13.35
13.79
13.79
-0.36%
0
0.00
Feb 27, 2026
13.84
13.84
13.84
13.84
13.84
+3.90%
200
<0.01
Feb 26, 2026
13.34
13.34
13.32
13.32
13.32
-1.41%
4,400
0.08
Feb 25, 2026
13.51
13.51
13.30
13.51
13.51
0.00%
0
0.00
Feb 24, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
4,000
0.07
Feb 23, 2026
13.44
13.52
13.44
13.51
13.51
+0.45%
3,800
0.06
Feb 20, 2026
13.20
13.45
13.14
13.45
13.45
+1.59%
9,000
0.15
Feb 19, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 18, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 17, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 16, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 13, 2026
13.25
13.35
13.22
13.24
13.24
+0.23%
3,600
0.06
Feb 12, 2026
13.21
13.21
13.21
13.21
13.21
+0.08%
400
<0.01
Feb 11, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
2,000
0.03
Feb 10, 2026
13.09
13.10
13.09
13.20
13.20
-0.75%
1,000,400
22.70
Feb 09, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
200
<0.01
Feb 06, 2026
13.30
13.45
13.00
13.30
13.30
0.00%
0
0.00
Feb 05, 2026
13.00
13.30
13.00
13.30
13.30
-0.45%
10,600
0.24
Feb 04, 2026
12.90
13.36
12.90
13.36
13.36
+3.57%
1,400
0.03
Feb 03, 2026
13.44
13.44
12.90
12.90
12.90
-4.09%
4,600
0.10
Feb 02, 2026
13.45
13.45
13.02
13.45
13.45
0.00%
0
0.00
Jan 30, 2026
13.21
13.46
13.20
13.45
13.45
-0.07%
2,400
0.03
Jan 29, 2026
13.46
13.46
13.10
13.46
13.46
0.00%
0
0.00
Jan 28, 2026
13.48
13.48
13.01
13.46
13.46
+3.54%
69,200
0.53
Jan 27, 2026
13.50
13.50
13.00
13.00
13.00
-2.99%
3,200
0.02
Jan 26, 2026
13.40
13.40
13.39
13.40
13.40
0.00%
23,800
0.14
Jan 23, 2026
13.40
13.40
13.40
13.40
13.40
+1.52%
3,800
0.02
Jan 22, 2026
13.20
13.20
13.20
13.20
13.20
-2.22%
5,000
0.02
Jan 21, 2026
13.49
13.55
13.49
13.50
13.50
+0.07%
2,400
0.01
Jan 20, 2026
13.56
13.56
13.16
13.49
13.49
-0.44%
3,600
0.02
Jan 19, 2026
13.38
13.55
13.38
13.55
13.55
+1.57%
13,400
0.07
Jan 16, 2026
13.30
13.34
13.30
13.34
13.34
+0.30%
8,600
0.04
Jan 15, 2026
13.15
13.33
13.00
13.30
13.30
+1.53%
45,800
0.22
Jan 14, 2026
13.10
13.10
13.10
13.10
13.10
0.00%
5,800
0.03
Jan 13, 2026
13.10
13.15
13.10
13.10
13.10
0.00%
47,400
0.23
Jan 12, 2026
13.10
13.10
13.00
13.10
13.10
+2.42%
58,800
0.29
Rows: