Beijing Saimo Technology Co. Ltd. Class H (HK:2571)
:2571
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
14.00
14.00
12.60
13.99
13.99
-3.05%
7,400
0.36
Apr 13, 2026
14.43
14.43
14.43
14.43
14.43
0.00%
200
<0.01
Apr 10, 2026
14.43
14.43
12.61
14.43
14.43
-0.07%
0
0.00
Apr 09, 2026
13.15
14.50
13.15
14.44
14.44
+9.81%
2,000
0.09
Apr 08, 2026
13.14
13.15
13.13
13.15
13.15
+0.08%
15,000
0.67
Apr 07, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 06, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 03, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 02, 2026
13.14
13.60
13.12
13.14
13.14
0.00%
0
0.00
Apr 01, 2026
13.14
13.14
13.14
13.14
13.14
+0.08%
18,400
0.82
Mar 31, 2026
13.10
13.13
13.09
13.13
13.13
-0.53%
11,800
0.53
Mar 30, 2026
13.20
13.20
13.20
13.20
13.20
+2.33%
200
<0.01
Mar 27, 2026
12.90
13.10
12.76
12.90
12.90
0.00%
0
0.00
Mar 26, 2026
13.00
13.00
12.90
12.90
12.90
-1.90%
2,600
0.12
Mar 25, 2026
13.15
13.15
13.00
13.15
13.15
0.00%
0
0.00
Mar 24, 2026
13.15
13.15
13.15
13.15
13.15
0.00%
1,200
0.05
Mar 23, 2026
12.90
13.15
12.90
13.15
13.15
+1.86%
1,800
0.08
Mar 20, 2026
12.90
12.90
12.90
12.91
12.91
+0.08%
2,400
0.11
Mar 19, 2026
13.01
13.01
12.90
12.90
12.90
-1.83%
3,400
0.15
Mar 18, 2026
13.14
13.17
13.02
13.14
13.14
0.00%
0
0.00
Mar 17, 2026
13.14
13.24
13.02
13.14
13.14
0.00%
600
0.03
Mar 16, 2026
13.14
13.14
13.14
13.14
13.14
0.00%
1,600
0.07
Mar 13, 2026
13.14
13.26
13.05
13.14
13.14
0.00%
0
0.00
Mar 12, 2026
13.15
13.15
13.14
13.14
13.14
-0.68%
800
0.04
Mar 11, 2026
13.26
13.26
13.15
13.23
13.23
-0.23%
1,400
0.06
Mar 10, 2026
13.25
13.30
13.25
13.26
13.26
0.00%
5,800
0.26
Mar 09, 2026
13.74
13.74
13.19
13.26
13.26
-3.56%
1,200
0.05
Mar 06, 2026
13.14
13.75
13.14
13.75
13.75
+3.23%
1,400
0.04
Mar 05, 2026
13.30
13.32
13.30
13.32
13.32
-2.92%
800
0.02
Mar 04, 2026
13.72
13.73
13.72
13.72
13.72
-0.15%
7,400
0.19
Mar 03, 2026
13.74
13.74
13.25
13.74
13.74
-0.36%
0
0.00
Mar 02, 2026
13.79
13.79
13.35
13.79
13.79
-0.36%
0
0.00
Feb 27, 2026
13.84
13.84
13.84
13.84
13.84
+3.90%
200
<0.01
Feb 26, 2026
13.34
13.34
13.32
13.32
13.32
-1.41%
4,400
0.08
Feb 25, 2026
13.51
13.51
13.30
13.51
13.51
0.00%
0
0.00
Feb 24, 2026
13.50
13.51
13.50
13.51
13.51
0.00%
4,000
0.07
Feb 23, 2026
13.44
13.52
13.44
13.51
13.51
+0.45%
3,800
0.06
Feb 20, 2026
13.20
13.45
13.14
13.45
13.45
+1.59%
9,000
0.15
Feb 19, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 18, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 17, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 16, 2026
13.24
13.45
13.20
13.24
13.24
0.00%
0
0.00
Feb 13, 2026
13.25
13.35
13.22
13.24
13.24
+0.23%
3,600
0.06
Feb 12, 2026
13.21
13.21
13.21
13.21
13.21
+0.08%
400
<0.01
Feb 11, 2026
13.20
13.20
13.20
13.20
13.20
0.00%
2,000
0.03
Feb 10, 2026
13.09
13.10
13.09
13.20
13.20
-0.75%
1,000,400
22.70
Feb 09, 2026
13.30
13.30
13.30
13.30
13.30
0.00%
200
<0.01
Feb 06, 2026
13.30
13.45
13.00
13.30
13.30
0.00%
0
0.00
Feb 05, 2026
13.00
13.30
13.00
13.30
13.30
-0.45%
10,600
0.24
Feb 04, 2026
12.90
13.36
12.90
13.36
13.36
+3.57%
1,400
0.03
Rows: