Shanghai REFIRE Group Ltd. Class H (HK:2570)
:2570
Want to see HK:2570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
41.42
42.38
39.80
40.06
40.06
-1.43%
487,280
0.51
Apr 29, 2026
39.72
41.00
39.20
40.64
40.64
+2.32%
230,998
0.23
Apr 28, 2026
42.12
42.12
39.52
39.72
39.72
-5.70%
450,170
0.45
Apr 27, 2026
42.80
42.90
41.72
42.12
42.12
-2.00%
275,630
0.27
Apr 24, 2026
44.16
44.40
42.38
42.98
42.98
-1.56%
359,750
0.35
Apr 23, 2026
44.30
45.12
43.10
43.66
43.66
-0.14%
412,710
0.40
Apr 22, 2026
45.00
45.00
43.40
43.72
43.72
-2.54%
399,300
0.38
Apr 21, 2026
45.54
46.92
44.30
44.86
44.86
+1.26%
942,820
0.91
Apr 20, 2026
44.70
46.16
44.04
44.30
44.30
+0.18%
814,744
0.79
Apr 17, 2026
43.70
44.34
43.04
44.22
44.22
+0.64%
350,580
0.33
Apr 16, 2026
44.08
44.64
43.22
43.94
43.94
-0.27%
586,239
0.54
Apr 15, 2026
45.54
47.78
44.00
44.06
44.06
+0.73%
1,966,280
1.84
Apr 14, 2026
43.64
44.94
43.02
43.74
43.74
+0.23%
755,820
0.68
Apr 13, 2026
40.78
44.56
39.82
43.64
43.64
+7.17%
1,905,820
1.64
Apr 10, 2026
39.74
42.50
38.74
40.72
40.72
+3.46%
1,392,920
1.20
Apr 09, 2026
39.04
39.60
37.40
39.36
39.36
+0.25%
1,124,840
0.97
Apr 08, 2026
39.30
39.90
38.62
39.26
39.26
+2.40%
1,306,620
1.14
Apr 07, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 06, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 03, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 02, 2026
39.48
39.48
37.80
38.34
38.34
-1.39%
376,199
0.32
Apr 01, 2026
38.20
39.98
38.20
38.88
38.88
+1.89%
781,840
0.67
Mar 31, 2026
40.24
40.54
38.08
38.16
38.16
-4.17%
610,500
0.53
Mar 30, 2026
39.00
40.30
38.90
39.82
39.82
-0.20%
345,500
0.30
Mar 27, 2026
39.14
40.20
39.00
39.90
39.90
+1.94%
335,640
0.29
Mar 26, 2026
39.78
40.10
38.68
39.14
39.14
-0.86%
330,400
0.28
Mar 25, 2026
39.84
40.62
39.04
39.48
39.48
-0.95%
577,480
0.49
Mar 24, 2026
40.38
40.88
38.78
39.86
39.86
-1.24%
588,024
0.50
Mar 23, 2026
38.90
40.86
37.42
40.36
40.36
+3.33%
1,416,270
1.21
Mar 20, 2026
42.16
42.70
38.66
39.06
39.06
-7.35%
1,041,597
0.89
Mar 19, 2026
44.78
44.78
41.90
42.16
42.16
-2.36%
910,040
0.78
Mar 18, 2026
45.90
46.26
43.18
43.18
43.18
-5.51%
1,600,030
1.38
Mar 17, 2026
48.90
49.20
45.70
45.70
45.70
-4.47%
975,440
0.84
Mar 16, 2026
46.86
48.80
45.00
47.84
47.84
+2.44%
1,860,160
1.62
Mar 13, 2026
48.90
50.30
46.64
46.70
46.70
-3.71%
1,075,680
0.94
Mar 12, 2026
47.58
49.30
46.66
48.50
48.50
+2.97%
934,700
0.79
Mar 11, 2026
49.08
49.24
47.10
47.10
47.10
-3.64%
778,740
0.65
Mar 10, 2026
50.60
50.60
48.66
48.88
48.88
-2.00%
920,540
0.73
Mar 09, 2026
48.78
50.35
47.36
49.88
49.88
+1.67%
992,030
0.78
Mar 06, 2026
49.50
52.55
48.70
49.06
49.06
+1.03%
1,742,780
1.39
Mar 05, 2026
50.60
51.40
47.80
48.56
48.56
-0.90%
1,391,719
1.12
Mar 04, 2026
49.90
54.40
48.62
49.00
49.00
+0.33%
2,661,242
2.20
Mar 03, 2026
51.65
52.95
48.38
48.84
48.84
-5.35%
1,203,788
1.00
Mar 02, 2026
55.75
58.85
51.25
51.60
51.60
-5.67%
2,125,585
1.81
Feb 27, 2026
53.30
55.60
53.30
54.70
54.70
+2.15%
529,840
0.45
Feb 26, 2026
55.00
56.35
53.25
53.55
53.55
-2.37%
781,041
0.67
Feb 25, 2026
56.90
57.00
54.50
54.85
54.85
-1.97%
458,719
0.39
Feb 24, 2026
55.00
57.20
53.10
55.95
55.95
-0.09%
1,166,016
0.98
Feb 23, 2026
60.00
61.00
56.00
56.00
56.00
-6.28%
70,097
0.06
Feb 20, 2026
52.70
61.85
49.20
59.75
59.75
+15.46%
509,026
0.41
Rows: