Education
About Us
Working with TipRanks
Follow Us
Shanghai REFIRE Group Ltd. Class H (HK:2570)
:2570
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
38.90
40.86
37.42
40.36
40.36
+3.33%
1,416,270
1.21
Mar 20, 2026
42.16
42.70
38.66
39.06
39.06
-7.35%
1,041,597
0.89
Mar 19, 2026
44.78
44.78
41.90
42.16
42.16
-2.36%
910,040
0.78
Mar 18, 2026
45.90
46.26
43.18
43.18
43.18
-5.51%
1,600,030
1.38
Mar 17, 2026
48.90
49.20
45.70
45.70
45.70
-4.47%
975,440
0.84
Mar 16, 2026
46.86
48.80
45.00
47.84
47.84
+2.44%
1,860,160
1.62
Mar 13, 2026
48.90
50.30
46.64
46.70
46.70
-3.71%
1,075,680
0.94
Mar 12, 2026
47.58
49.30
46.66
48.50
48.50
+2.97%
934,700
0.79
Mar 11, 2026
49.08
49.24
47.10
47.10
47.10
-3.64%
778,740
0.65
Mar 10, 2026
50.60
50.60
48.66
48.88
48.88
-2.00%
920,540
0.73
Mar 09, 2026
48.78
50.35
47.36
49.88
49.88
+1.67%
992,030
0.78
Mar 06, 2026
49.50
52.55
48.70
49.06
49.06
+1.03%
1,742,780
1.39
Mar 05, 2026
50.60
51.40
47.80
48.56
48.56
-0.90%
1,391,719
1.12
Mar 04, 2026
49.90
54.40
48.62
49.00
49.00
+0.33%
2,661,242
2.20
Mar 03, 2026
51.65
52.95
48.38
48.84
48.84
-5.35%
1,203,788
1.00
Mar 02, 2026
55.75
58.85
51.25
51.60
51.60
-5.67%
2,125,585
1.81
Feb 27, 2026
53.30
55.60
53.30
54.70
54.70
+2.15%
529,840
0.45
Feb 26, 2026
55.00
56.35
53.25
53.55
53.55
-2.37%
781,041
0.67
Feb 25, 2026
56.90
57.00
54.50
54.85
54.85
-1.97%
458,719
0.39
Feb 24, 2026
55.00
57.20
53.10
55.95
55.95
-0.09%
1,166,016
0.98
Feb 23, 2026
60.00
61.00
56.00
56.00
56.00
-6.28%
70,097
0.06
Feb 20, 2026
52.70
61.85
49.20
59.75
59.75
+15.46%
509,026
0.41
Feb 19, 2026
51.75
53.00
50.20
51.75
51.75
0.00%
0
0.00
Feb 18, 2026
51.75
53.00
50.20
51.75
51.75
0.00%
0
0.00
Feb 17, 2026
51.75
53.00
50.20
51.75
51.75
0.00%
0
0.00
Feb 16, 2026
52.85
53.00
50.20
51.75
51.75
-2.08%
66,500
0.05
Feb 13, 2026
51.05
52.95
50.30
52.85
52.85
+2.52%
962,120
0.67
Feb 12, 2026
50.20
52.85
49.02
51.55
51.55
-2.27%
2,093,398
1.50
Feb 11, 2026
52.75
52.75
50.00
50.15
50.15
-4.93%
746,917
0.54
Feb 10, 2026
49.36
54.45
48.50
52.75
52.75
+7.61%
1,856,662
1.37
Feb 09, 2026
49.38
50.45
48.88
49.02
49.02
+0.95%
503,760
0.37
Feb 06, 2026
50.90
50.90
48.50
48.56
48.56
-4.41%
848,080
0.63
Feb 05, 2026
50.55
53.55
48.38
50.80
50.80
-1.65%
2,605,228
2.00
Feb 04, 2026
46.54
53.75
46.12
51.65
51.65
+12.09%
5,796,009
4.79
Feb 03, 2026
48.24
49.00
45.02
46.08
46.08
-3.84%
1,422,261
1.20
Feb 02, 2026
51.40
52.90
47.92
47.92
47.92
-9.24%
1,396,462
1.20
Jan 30, 2026
53.55
55.00
51.50
52.80
52.80
-2.22%
2,158,565
1.90
Jan 29, 2026
55.00
55.65
53.60
54.00
54.00
-1.82%
597,619
0.53
Jan 28, 2026
54.35
56.05
54.00
55.00
55.00
+1.01%
883,060
0.79
Jan 27, 2026
56.05
57.30
54.05
54.45
54.45
-3.11%
1,231,858
1.13
Jan 26, 2026
59.00
59.00
56.05
56.20
56.20
-4.75%
821,908
0.76
Jan 23, 2026
58.85
61.30
58.40
59.00
59.00
+0.85%
1,663,640
1.57
Jan 22, 2026
58.20
58.55
57.30
58.50
58.50
+1.21%
460,940
0.44
Jan 21, 2026
57.95
58.10
56.55
57.80
57.80
+0.52%
610,312
0.59
Jan 20, 2026
60.70
61.20
57.00
57.50
57.50
-4.72%
1,528,660
1.50
Jan 19, 2026
66.20
68.00
60.00
60.35
60.35
-15.24%
2,225,351
2.26
Jan 16, 2026
74.05
75.30
70.10
71.20
71.20
-2.40%
1,400,640
1.45
Jan 15, 2026
71.70
73.20
68.95
72.95
72.95
+3.40%
3,145,286
3.43
Jan 14, 2026
64.00
74.30
63.55
70.55
70.55
+11.98%
5,442,721
6.56
Jan 13, 2026
64.45
65.00
62.60
63.00
63.00
-2.25%
899,172
1.10
Rows: