Shanghai REFIRE Group Ltd. Class H (HK:2570)
:2570
Want to see HK:2570 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
36.66
40.04
36.66
38.22
38.22
+5.00%
1,179,700
1.53
May 21, 2026
38.40
38.98
35.92
36.40
36.40
-3.81%
586,540
0.77
May 20, 2026
38.48
39.88
37.64
37.84
37.84
-3.57%
371,282
0.49
May 19, 2026
39.26
40.02
38.06
39.24
39.24
-0.51%
533,372
0.71
May 18, 2026
37.00
39.78
36.48
39.44
39.44
+6.65%
909,921
1.23
May 15, 2026
38.00
38.44
36.98
36.98
36.98
-2.48%
659,196
0.90
May 14, 2026
40.04
42.14
37.82
37.92
37.92
-5.72%
758,313
1.05
May 13, 2026
40.00
40.36
39.06
40.22
40.22
+0.80%
265,440
0.36
May 12, 2026
41.78
41.78
39.80
39.90
39.90
-2.59%
352,402
0.46
May 11, 2026
40.88
42.12
40.50
40.96
40.96
+1.64%
385,700
0.50
May 08, 2026
39.24
40.60
39.24
40.30
40.30
+1.51%
347,416
0.44
May 07, 2026
40.00
40.26
39.04
39.70
39.70
+1.02%
358,260
0.45
May 06, 2026
41.48
41.48
39.30
39.30
39.30
-2.82%
577,613
0.73
May 05, 2026
40.30
40.44
38.88
40.44
40.44
+0.35%
49,220
0.06
May 04, 2026
38.00
42.26
38.00
40.30
40.30
+0.60%
71,430
0.08
May 01, 2026
40.06
42.38
39.80
40.06
40.06
0.00%
0
0.00
Apr 30, 2026
41.42
42.38
39.80
40.06
40.06
-1.43%
487,280
0.51
Apr 29, 2026
39.72
41.00
39.20
40.64
40.64
+2.32%
230,998
0.23
Apr 28, 2026
42.12
42.12
39.52
39.72
39.72
-5.70%
450,170
0.45
Apr 27, 2026
42.80
42.90
41.72
42.12
42.12
-2.00%
275,630
0.27
Apr 24, 2026
44.16
44.40
42.38
42.98
42.98
-1.56%
359,750
0.35
Apr 23, 2026
44.30
45.12
43.10
43.66
43.66
-0.14%
412,710
0.40
Apr 22, 2026
45.00
45.00
43.40
43.72
43.72
-2.54%
399,300
0.38
Apr 21, 2026
45.54
46.92
44.30
44.86
44.86
+1.26%
942,820
0.91
Apr 20, 2026
44.70
46.16
44.04
44.30
44.30
+0.18%
814,744
0.79
Apr 17, 2026
43.70
44.34
43.04
44.22
44.22
+0.64%
350,580
0.33
Apr 16, 2026
44.08
44.64
43.22
43.94
43.94
-0.27%
586,239
0.54
Apr 15, 2026
45.54
47.78
44.00
44.06
44.06
+0.73%
1,966,280
1.84
Apr 14, 2026
43.64
44.94
43.02
43.74
43.74
+0.23%
755,820
0.68
Apr 13, 2026
40.78
44.56
39.82
43.64
43.64
+7.17%
1,905,820
1.64
Apr 10, 2026
39.74
42.50
38.74
40.72
40.72
+3.46%
1,392,920
1.20
Apr 09, 2026
39.04
39.60
37.40
39.36
39.36
+0.25%
1,124,840
0.97
Apr 08, 2026
39.30
39.90
38.62
39.26
39.26
+2.40%
1,306,620
1.14
Apr 07, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 06, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 03, 2026
39.48
39.48
37.80
38.34
38.34
0.00%
0
0.00
Apr 02, 2026
39.48
39.48
37.80
38.34
38.34
-1.39%
376,199
0.32
Apr 01, 2026
38.20
39.98
38.20
38.88
38.88
+1.89%
781,840
0.67
Mar 31, 2026
40.24
40.54
38.08
38.16
38.16
-4.17%
610,500
0.53
Mar 30, 2026
39.00
40.30
38.90
39.82
39.82
-0.20%
345,500
0.30
Mar 27, 2026
39.14
40.20
39.00
39.90
39.90
+1.94%
335,640
0.29
Mar 26, 2026
39.78
40.10
38.68
39.14
39.14
-0.86%
330,400
0.28
Mar 25, 2026
39.84
40.62
39.04
39.48
39.48
-0.95%
577,480
0.49
Mar 24, 2026
40.38
40.88
38.78
39.86
39.86
-1.24%
588,024
0.50
Mar 23, 2026
38.90
40.86
37.42
40.36
40.36
+3.33%
1,416,270
1.21
Mar 20, 2026
42.16
42.70
38.66
39.06
39.06
-7.35%
1,041,597
0.89
Mar 19, 2026
44.78
44.78
41.90
42.16
42.16
-2.36%
910,040
0.78
Mar 18, 2026
45.90
46.26
43.18
43.18
43.18
-5.51%
1,600,030
1.38
Mar 17, 2026
48.90
49.20
45.70
45.70
45.70
-4.47%
975,440
0.84
Mar 16, 2026
46.86
48.80
45.00
47.84
47.84
+2.44%
1,860,160
1.62
Rows: