Education
About Us
Working with TipRanks
Follow Us
Shanghai REFIRE Group Ltd. Class H (HK:2570)
:2570
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
57.95
58.10
56.55
57.80
57.80
+0.52%
610,312
0.59
Jan 20, 2026
60.70
61.20
57.00
57.50
57.50
-4.72%
1,528,660
1.50
Jan 19, 2026
66.20
68.00
60.00
60.35
60.35
-15.24%
2,225,351
2.26
Jan 16, 2026
74.05
75.30
70.10
71.20
71.20
-2.40%
1,400,640
1.45
Jan 15, 2026
71.70
73.20
68.95
72.95
72.95
+3.40%
3,145,286
3.43
Jan 14, 2026
64.00
74.30
63.55
70.55
70.55
+11.98%
5,442,721
6.56
Jan 13, 2026
64.45
65.00
62.60
63.00
63.00
-2.25%
899,172
1.10
Jan 12, 2026
63.35
66.00
62.40
64.45
64.45
+3.37%
1,093,460
1.36
Jan 09, 2026
62.60
63.25
62.00
62.35
62.35
-0.40%
360,467
0.45
Jan 08, 2026
62.20
63.15
60.90
62.60
62.60
+0.64%
486,644
0.61
Jan 07, 2026
65.00
65.00
62.05
62.20
62.20
-2.51%
670,754
0.86
Jan 06, 2026
64.25
65.65
63.65
63.80
63.80
+0.47%
812,120
1.05
Jan 05, 2026
65.85
65.85
63.00
63.50
63.50
-3.20%
569,602
0.75
Jan 02, 2026
64.90
68.00
64.90
65.60
65.60
+1.23%
44,121
0.06
Dec 31, 2025
66.20
66.20
64.70
64.80
64.80
-2.04%
285,940
0.38
Dec 30, 2025
68.50
69.65
66.00
66.15
66.15
-4.06%
537,769
0.72
Dec 29, 2025
66.05
70.40
65.65
68.95
68.95
+5.51%
808,518
1.09
Dec 24, 2025
69.55
69.60
65.35
65.35
65.35
-4.60%
382,136
0.52
Dec 23, 2025
71.75
71.75
68.50
68.50
68.50
-3.18%
376,700
0.51
Dec 22, 2025
70.75
72.50
69.30
70.75
70.75
+0.21%
697,485
0.96
Dec 19, 2025
68.60
72.80
68.50
70.60
70.60
+4.52%
1,429,776
1.97
Dec 18, 2025
66.00
70.25
64.50
67.55
67.55
+0.97%
1,256,540
1.78
Dec 17, 2025
69.00
69.00
66.25
66.90
66.90
-0.89%
579,602
0.83
Dec 16, 2025
70.85
72.50
67.50
67.50
67.50
-4.86%
951,620
1.39
Dec 15, 2025
70.55
72.30
69.70
70.95
70.95
+1.36%
1,011,200
1.51
Dec 12, 2025
73.35
74.05
69.65
70.00
70.00
-2.85%
1,285,588
1.97
Dec 11, 2025
77.60
77.60
72.05
72.05
72.05
-5.13%
1,108,269
1.75
Dec 10, 2025
74.80
79.00
72.00
75.95
75.95
+2.84%
2,822,190
4.78
Dec 09, 2025
84.30
84.30
73.25
73.85
73.85
-13.07%
2,275,210
4.10
Dec 08, 2025
105.20
105.20
84.95
84.95
84.95
-27.33%
4,391,480
9.05
Dec 05, 2025
110.90
129.80
110.90
116.90
116.90
+3.27%
1,955,960
4.30
Dec 04, 2025
116.00
117.40
110.70
113.20
113.20
-1.82%
314,708
0.70
Dec 03, 2025
121.10
125.90
114.60
115.30
115.30
-6.72%
564,050
1.27
Dec 02, 2025
127.60
136.80
122.60
123.60
123.60
-4.04%
1,011,811
2.37
Dec 01, 2025
138.00
139.80
128.70
128.80
128.80
-6.67%
501,572
1.20
Nov 28, 2025
143.30
147.00
138.00
138.00
138.00
-3.63%
491,530
1.19
Nov 27, 2025
149.00
151.00
141.60
143.20
143.20
-4.21%
599,062
1.49
Nov 26, 2025
154.00
158.80
147.00
149.50
149.50
-3.61%
627,076
1.59
Nov 25, 2025
156.40
156.40
145.10
155.10
155.10
+0.39%
1,050,680
2.78
Nov 24, 2025
156.70
166.40
149.80
154.50
154.50
-0.90%
1,397,160
3.93
Nov 21, 2025
145.50
179.20
138.10
155.90
155.90
+6.05%
3,748,902
12.62
Nov 20, 2025
156.80
160.20
140.30
147.00
147.00
-5.16%
1,264,535
4.56
Nov 19, 2025
120.00
167.00
119.40
155.00
155.00
+29.38%
3,843,800
17.69
Nov 18, 2025
141.50
141.60
117.50
119.80
119.80
-13.38%
788,395
3.84
Nov 17, 2025
148.40
157.00
133.80
138.30
138.30
-5.66%
1,885,040
10.70
Nov 14, 2025
102.50
177.80
101.60
146.60
146.60
+40.56%
5,385,107
58.92
Nov 13, 2025
100.60
104.60
99.65
104.30
104.30
+1.76%
121,900
1.35
Nov 12, 2025
104.20
106.40
100.50
102.50
102.50
-0.58%
49,320
0.54
Nov 11, 2025
105.70
107.50
100.80
103.10
103.10
-2.83%
82,632
0.92
Nov 10, 2025
112.20
112.20
105.40
106.10
106.10
-5.44%
82,620
0.92
Rows: