HK Acquisition Corp. (HK:2562)
:2562
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.25
3.35
3.23
3.35
3.35
+6.01%
29,376,870
0.30
Apr 07, 2026
3.21
3.38
3.13
3.16
3.16
0.00%
0
0.00
Apr 06, 2026
3.21
3.38
3.13
3.16
3.16
0.00%
0
0.00
Apr 03, 2026
3.21
3.38
3.13
3.16
3.16
0.00%
0
0.00
Apr 02, 2026
3.21
3.38
3.13
3.16
3.16
-1.25%
48,451,441
0.48
Apr 01, 2026
3.23
3.38
3.14
3.20
3.20
+1.27%
53,095,000
0.53
Mar 31, 2026
3.04
3.74
2.99
3.16
3.16
+5.69%
170,264,094
1.73
Mar 30, 2026
3.15
3.15
2.98
2.99
2.99
-4.17%
14,063,000
0.14
Mar 27, 2026
3.02
3.19
3.01
3.12
3.12
+3.65%
21,687,881
0.21
Mar 26, 2026
3.12
3.24
2.99
3.01
3.01
-3.22%
27,064,240
0.27
Mar 25, 2026
3.23
3.26
3.10
3.11
3.11
-3.12%
23,232,000
0.23
Mar 24, 2026
3.28
3.34
3.16
3.21
3.21
+0.94%
23,169,000
0.23
Mar 23, 2026
3.29
3.39
3.11
3.18
3.18
-6.47%
29,315,500
0.28
Mar 20, 2026
3.65
3.71
3.33
3.40
3.40
-6.08%
37,898,969
0.37
Mar 19, 2026
3.68
3.74
3.62
3.62
3.62
-3.72%
25,705,500
0.25
Mar 18, 2026
3.72
3.85
3.66
3.76
3.76
+2.73%
50,105,500
0.48
Mar 17, 2026
3.76
3.85
3.65
3.66
3.66
-3.43%
35,942,500
0.35
Mar 16, 2026
3.79
3.95
3.65
3.79
3.79
+3.84%
74,969,711
0.72
Mar 13, 2026
3.81
4.05
3.65
3.65
3.65
-5.44%
74,065,352
0.71
Mar 12, 2026
3.59
3.87
3.52
3.86
3.86
+8.43%
84,120,977
0.81
Mar 11, 2026
3.72
3.74
3.55
3.56
3.56
-3.00%
19,157,520
0.18
Mar 10, 2026
3.77
3.83
3.62
3.67
3.67
+0.55%
27,746,811
0.26
Mar 09, 2026
3.43
3.80
3.29
3.65
3.65
+1.96%
51,849,871
0.48
Mar 06, 2026
3.72
3.78
3.56
3.58
3.58
-1.92%
30,899,570
0.29
Mar 05, 2026
3.74
4.09
3.61
3.65
3.65
+3.11%
91,247,234
0.85
Mar 04, 2026
3.48
3.69
3.40
3.54
3.54
+2.61%
69,368,750
0.64
Mar 03, 2026
3.39
3.93
3.08
3.45
3.45
+4.86%
159,263,500
1.50
Mar 02, 2026
3.50
3.52
3.27
3.29
3.29
-9.62%
53,903,500
0.51
Feb 27, 2026
3.73
3.94
3.61
3.64
3.64
-1.36%
55,254,441
0.52
Feb 26, 2026
3.61
4.04
3.61
3.69
3.69
+8.21%
140,262,203
1.33
Feb 25, 2026
3.63
3.65
3.40
3.41
3.41
-4.48%
27,094,500
0.26
Feb 24, 2026
3.71
3.78
3.57
3.57
3.57
-4.80%
24,999,000
0.24
Feb 23, 2026
3.90
4.00
3.73
3.75
3.75
-3.85%
5,540,947
0.05
Feb 20, 2026
3.68
3.94
3.62
3.90
3.90
+6.27%
7,441,815
0.07
Feb 19, 2026
3.67
3.74
3.52
3.67
3.67
0.00%
0
0.00
Feb 18, 2026
3.67
3.74
3.52
3.67
3.67
0.00%
0
0.00
Feb 17, 2026
3.67
3.74
3.52
3.67
3.67
0.00%
0
0.00
Feb 16, 2026
3.69
3.74
3.52
3.67
3.67
+1.10%
3,662,499
0.03
Feb 13, 2026
3.95
4.25
3.61
3.63
3.63
-8.79%
114,277,508
1.10
Feb 12, 2026
4.07
4.55
3.81
3.98
3.98
+34.01%
254,222,797
2.54
Feb 11, 2026
2.99
4.18
2.95
4.12
4.12
+38.72%
335,695,719
3.53
Feb 10, 2026
3.09
3.20
2.96
2.97
2.97
-2.94%
37,791,434
0.40
Feb 09, 2026
3.08
3.27
3.05
3.06
3.06
+2.34%
53,161,500
0.56
Feb 06, 2026
3.09
3.12
2.89
2.99
2.99
-3.24%
35,472,000
0.38
Feb 05, 2026
3.20
3.26
3.03
3.09
3.09
-2.83%
41,253,500
0.44
Feb 04, 2026
3.53
3.61
3.13
3.18
3.18
-9.14%
57,640,000
0.62
Feb 03, 2026
3.69
3.76
3.47
3.50
3.50
-3.31%
36,720,000
0.40
Feb 02, 2026
3.55
3.90
3.49
3.62
3.62
+2.26%
71,379,000
0.78
Jan 30, 2026
3.84
3.90
3.52
3.54
3.54
-7.09%
50,924,000
0.56
Jan 29, 2026
3.92
4.14
3.71
3.81
3.81
-2.31%
79,507,508
0.88
Rows: