Education
About Us
Working with TipRanks
Follow Us
HK Acquisition Corp. (HK:2562)
:2562
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.16
2.22
1.95
1.96
1.96
-7.11%
68,688,492
2.47
Dec 23, 2025
2.20
2.21
2.08
2.11
2.11
-4.09%
50,483,000
1.86
Dec 22, 2025
2.21
2.29
2.19
2.20
2.20
-1.35%
44,627,000
1.68
Dec 19, 2025
2.30
2.37
2.21
2.23
2.23
-3.88%
55,677,000
2.14
Dec 18, 2025
2.43
2.49
2.30
2.32
2.32
-5.31%
46,883,000
1.83
Dec 17, 2025
2.63
2.75
2.41
2.45
2.45
-6.13%
81,149,000
3.25
Dec 16, 2025
2.88
2.89
2.60
2.61
2.61
-9.38%
46,727,281
1.85
Dec 15, 2025
3.05
3.10
2.88
2.88
2.88
-6.19%
34,452,000
1.39
Dec 12, 2025
2.70
3.13
2.67
3.07
3.07
+14.55%
99,847,000
4.29
Dec 11, 2025
2.98
3.02
2.67
2.68
2.68
-9.46%
61,307,039
2.75
Dec 10, 2025
3.25
3.25
2.90
2.96
2.96
-8.64%
80,997,000
3.84
Dec 09, 2025
2.90
3.45
2.90
3.24
3.24
+11.72%
172,181,500
9.33
Dec 08, 2025
3.01
3.07
2.88
2.90
2.90
-4.29%
38,013,500
2.12
Dec 05, 2025
3.20
3.27
2.98
3.03
3.03
-7.06%
64,638,000
3.80
Dec 04, 2025
3.10
3.27
2.87
3.26
3.26
+5.84%
110,424,000
7.23
Dec 03, 2025
3.44
3.51
3.08
3.08
3.08
-12.00%
68,887,797
4.84
Dec 02, 2025
3.92
4.14
3.48
3.50
3.50
-9.09%
87,319,000
6.77
Dec 01, 2025
4.30
4.30
3.85
3.85
3.85
-10.88%
37,146,000
3.01
Nov 28, 2025
4.54
4.58
4.26
4.32
4.32
-4.42%
30,853,500
2.59
Nov 27, 2025
4.68
4.90
4.48
4.52
4.52
-4.03%
47,888,000
4.29
Nov 26, 2025
5.20
6.11
4.68
4.71
4.71
-9.07%
139,386,000
15.50
Nov 25, 2025
5.68
5.72
5.17
5.18
5.18
-8.96%
25,534,000
2.96
Nov 24, 2025
5.94
6.07
5.65
5.69
5.69
-3.40%
10,214,500
1.20
Nov 21, 2025
6.06
6.12
5.83
5.89
5.89
-4.38%
7,608,500
0.90
Nov 20, 2025
6.35
6.63
6.15
6.16
6.16
-3.90%
6,629,000
0.79
Nov 19, 2025
6.60
6.72
6.28
6.41
6.41
-3.03%
8,284,500
1.00
Nov 18, 2025
6.50
6.75
6.45
6.61
6.61
+0.92%
8,598,500
1.05
Nov 17, 2025
6.60
6.85
6.44
6.55
6.55
-2.24%
5,746,000
0.71
Nov 14, 2025
7.00
7.00
6.67
6.70
6.70
-4.69%
7,116,500
0.88
Nov 13, 2025
6.99
7.07
6.57
7.03
7.03
+0.43%
9,696,000
1.22
Nov 12, 2025
7.00
7.22
6.83
7.00
7.00
0.00%
6,457,500
0.82
Nov 11, 2025
7.35
7.35
6.93
7.00
7.00
-2.51%
8,722,000
1.11
Nov 10, 2025
7.30
7.50
7.03
7.18
7.18
-0.83%
11,255,540
1.44
Nov 07, 2025
8.09
8.09
7.02
7.24
7.24
-11.49%
25,057,500
3.33
Nov 06, 2025
8.67
8.67
7.90
8.18
8.18
-3.99%
8,756,000
1.17
Nov 05, 2025
8.61
8.80
8.35
8.52
8.52
-2.41%
5,360,645
0.72
Nov 04, 2025
8.86
9.12
8.49
8.73
8.73
-3.85%
8,176,000
1.09
Nov 03, 2025
8.69
9.35
8.68
9.08
9.08
+4.61%
15,376,670
2.07
Oct 31, 2025
10.80
10.80
7.83
8.68
8.68
-20.29%
65,208,500
9.62
Oct 30, 2025
11.25
11.25
10.59
10.89
10.89
-1.98%
6,464,000
0.93
Oct 28, 2025
11.80
12.20
10.99
11.11
11.11
-5.20%
8,829,500
1.24
Oct 27, 2025
12.10
12.22
11.65
11.72
11.72
-2.90%
5,389,000
0.73
Oct 24, 2025
12.20
12.74
12.00
12.07
12.07
-1.63%
4,220,500
0.57
Oct 23, 2025
12.60
12.60
12.09
12.27
12.27
-2.77%
4,396,500
0.59
Oct 22, 2025
13.46
13.58
12.52
12.62
12.62
-6.17%
6,351,000
0.86
Oct 21, 2025
14.02
14.10
13.45
13.45
13.45
-3.65%
4,053,500
0.54
Oct 20, 2025
13.87
14.35
13.82
13.96
13.96
+0.65%
3,038,000
0.41
Oct 17, 2025
14.15
14.43
13.40
13.87
13.87
-1.77%
4,990,000
0.67
Oct 16, 2025
13.98
14.25
13.75
14.12
14.12
+1.00%
2,354,500
0.32
Oct 15, 2025
13.97
14.11
13.71
13.98
13.98
+0.07%
2,496,000
0.33
Rows: