Education
About Us
Working with TipRanks
Follow Us
HK Acquisition Corp. (HK:2562)
:2562
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
4.82
5.27
4.66
4.86
4.86
+3.62%
224,401,703
3.11
Jan 16, 2026
4.06
5.00
3.81
4.69
4.69
+17.84%
479,791,812
7.42
Jan 15, 2026
4.00
4.72
3.42
3.98
3.98
+3.11%
451,536,062
7.85
Jan 14, 2026
2.58
4.12
2.56
3.86
3.86
+50.19%
701,244,062
15.09
Jan 13, 2026
2.38
2.72
2.25
2.57
2.57
+9.36%
262,133,203
6.19
Jan 12, 2026
1.90
2.50
1.89
2.35
2.35
+24.34%
282,875,500
7.45
Jan 09, 2026
1.95
2.01
1.86
1.89
1.89
-2.58%
44,761,500
1.20
Jan 08, 2026
2.08
2.12
1.94
1.94
1.94
-4.90%
46,700,000
1.28
Jan 07, 2026
1.93
2.11
1.92
2.04
2.04
+6.25%
91,027,508
2.59
Jan 06, 2026
1.94
2.07
1.86
1.92
1.92
-1.03%
64,576,020
1.89
Jan 05, 2026
1.83
1.96
1.80
1.94
1.94
+1.04%
57,898,000
1.74
Jan 02, 2026
1.90
2.14
1.78
1.92
1.92
+9.09%
22,977,000
0.70
Dec 31, 2025
1.79
1.90
1.69
1.76
1.76
-1.68%
85,105,586
2.69
Dec 30, 2025
2.03
2.03
1.78
1.79
1.79
-11.39%
90,248,492
2.97
Dec 29, 2025
1.97
2.20
1.96
2.02
2.02
+3.06%
107,172,000
3.73
Dec 24, 2025
2.16
2.22
1.95
1.96
1.96
-7.11%
68,688,492
2.47
Dec 23, 2025
2.20
2.21
2.08
2.11
2.11
-4.09%
50,483,000
1.86
Dec 22, 2025
2.21
2.29
2.19
2.20
2.20
-1.35%
44,627,000
1.68
Dec 19, 2025
2.30
2.37
2.21
2.23
2.23
-3.88%
55,677,000
2.14
Dec 18, 2025
2.43
2.49
2.30
2.32
2.32
-5.31%
46,883,000
1.83
Dec 17, 2025
2.63
2.75
2.41
2.45
2.45
-6.13%
81,149,000
3.25
Dec 16, 2025
2.88
2.89
2.60
2.61
2.61
-9.38%
46,727,281
1.85
Dec 15, 2025
3.05
3.10
2.88
2.88
2.88
-6.19%
34,452,000
1.39
Dec 12, 2025
2.70
3.13
2.67
3.07
3.07
+14.55%
99,847,000
4.29
Dec 11, 2025
2.98
3.02
2.67
2.68
2.68
-9.46%
61,307,039
2.75
Dec 10, 2025
3.25
3.25
2.90
2.96
2.96
-8.64%
80,997,000
3.84
Dec 09, 2025
2.90
3.45
2.90
3.24
3.24
+11.72%
172,181,500
9.33
Dec 08, 2025
3.01
3.07
2.88
2.90
2.90
-4.29%
38,013,500
2.12
Dec 05, 2025
3.20
3.27
2.98
3.03
3.03
-7.06%
64,638,000
3.80
Dec 04, 2025
3.10
3.27
2.87
3.26
3.26
+5.84%
110,424,000
7.23
Dec 03, 2025
3.44
3.51
3.08
3.08
3.08
-12.00%
68,887,797
4.84
Dec 02, 2025
3.92
4.14
3.48
3.50
3.50
-9.09%
87,319,000
6.77
Dec 01, 2025
4.30
4.30
3.85
3.85
3.85
-10.88%
37,146,000
3.01
Nov 28, 2025
4.54
4.58
4.26
4.32
4.32
-4.42%
30,853,500
2.59
Nov 27, 2025
4.68
4.90
4.48
4.52
4.52
-4.03%
47,888,000
4.29
Nov 26, 2025
5.20
6.11
4.68
4.71
4.71
-9.07%
139,386,000
15.50
Nov 25, 2025
5.68
5.72
5.17
5.18
5.18
-8.96%
25,534,000
2.96
Nov 24, 2025
5.94
6.07
5.65
5.69
5.69
-3.40%
10,214,500
1.20
Nov 21, 2025
6.06
6.12
5.83
5.89
5.89
-4.38%
7,608,500
0.90
Nov 20, 2025
6.35
6.63
6.15
6.16
6.16
-3.90%
6,629,000
0.79
Nov 19, 2025
6.60
6.72
6.28
6.41
6.41
-3.03%
8,284,500
1.00
Nov 18, 2025
6.50
6.75
6.45
6.61
6.61
+0.92%
8,598,500
1.05
Nov 17, 2025
6.60
6.85
6.44
6.55
6.55
-2.24%
5,746,000
0.71
Nov 14, 2025
7.00
7.00
6.67
6.70
6.70
-4.69%
7,116,500
0.88
Nov 13, 2025
6.99
7.07
6.57
7.03
7.03
+0.43%
9,696,000
1.22
Nov 12, 2025
7.00
7.22
6.83
7.00
7.00
0.00%
6,457,500
0.82
Nov 11, 2025
7.35
7.35
6.93
7.00
7.00
-2.51%
8,722,000
1.11
Nov 10, 2025
7.30
7.50
7.03
7.18
7.18
-0.83%
11,255,540
1.44
Nov 07, 2025
8.09
8.09
7.02
7.24
7.24
-11.49%
25,057,500
3.33
Nov 06, 2025
8.67
8.67
7.90
8.18
8.18
-3.99%
8,756,000
1.17
Rows: