VISEN Pharmaceuticals (HK:2561)
:2561
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
24.78
25.60
24.38
25.00
25.00
+0.89%
19,100
0.98
Apr 07, 2026
24.90
26.00
24.56
24.78
24.78
0.00%
0
0.00
Apr 06, 2026
24.90
26.00
24.56
24.78
24.78
0.00%
0
0.00
Apr 03, 2026
24.90
26.00
24.56
24.78
24.78
0.00%
0
0.00
Apr 02, 2026
24.90
26.00
24.56
24.78
24.78
-0.80%
7,700
0.36
Apr 01, 2026
25.80
27.10
24.98
24.98
24.98
-3.18%
14,300
0.67
Mar 31, 2026
27.24
28.94
25.02
25.80
25.80
+1.82%
4,000
0.19
Mar 30, 2026
25.34
26.00
25.30
25.34
25.34
-5.31%
8,800
0.40
Mar 27, 2026
27.00
27.00
25.82
26.76
26.76
-0.89%
3,500
0.16
Mar 26, 2026
25.94
27.78
25.46
27.00
27.00
+1.81%
21,800
0.97
Mar 25, 2026
25.20
28.36
25.20
26.52
26.52
+2.16%
34,600
1.57
Mar 24, 2026
24.12
25.98
24.00
25.96
25.96
+4.34%
23,200
1.05
Mar 23, 2026
25.82
26.98
24.40
24.88
24.88
-4.38%
33,900
1.52
Mar 20, 2026
26.90
27.26
26.02
26.02
26.02
-3.27%
29,400
1.33
Mar 19, 2026
28.96
28.96
26.34
26.90
26.90
-9.37%
53,800
2.50
Mar 18, 2026
29.22
29.94
27.60
29.68
29.68
-1.20%
37,600
1.77
Mar 17, 2026
30.88
31.30
29.50
30.04
30.04
-2.28%
28,700
1.37
Mar 16, 2026
31.08
31.08
30.00
30.74
30.74
-1.09%
16,100
0.76
Mar 13, 2026
32.74
33.50
30.30
31.08
31.08
-2.26%
14,200
0.67
Mar 12, 2026
32.00
32.00
31.10
31.80
31.80
-0.63%
1,100
0.05
Mar 11, 2026
32.06
32.20
31.50
32.00
32.00
-1.72%
5,100
0.22
Mar 10, 2026
31.50
32.98
31.50
32.56
32.56
+3.37%
2,600
0.11
Mar 09, 2026
32.00
32.00
31.48
31.50
31.50
-1.75%
900
0.04
Mar 06, 2026
32.32
32.32
30.88
32.06
32.06
-0.80%
4,700
0.20
Mar 05, 2026
32.00
33.50
31.02
32.32
32.32
+1.00%
1,600
0.07
Mar 04, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
400
0.02
Mar 03, 2026
30.58
32.00
30.48
32.00
32.00
+1.59%
21,400
0.86
Mar 02, 2026
32.78
32.78
31.00
31.50
31.50
-3.90%
17,900
0.71
Feb 27, 2026
32.86
32.88
32.10
32.78
32.78
-0.30%
1,000
0.04
Feb 26, 2026
33.00
33.00
32.16
32.88
32.88
-0.36%
14,600
0.55
Feb 25, 2026
33.94
33.94
32.50
33.00
33.00
-1.20%
2,100
0.08
Feb 24, 2026
33.38
34.38
32.68
33.40
33.40
+1.21%
1,700
0.06
Feb 23, 2026
33.60
33.60
32.38
33.00
33.00
-1.79%
25,500
0.94
Feb 20, 2026
34.08
34.20
32.48
33.60
33.60
-1.47%
17,500
0.64
Feb 19, 2026
34.10
34.16
33.00
34.10
34.10
0.00%
0
0.00
Feb 18, 2026
34.10
34.16
33.00
34.10
34.10
0.00%
0
0.00
Feb 17, 2026
34.10
34.16
33.00
34.10
34.10
0.00%
0
0.00
Feb 16, 2026
33.00
34.16
33.00
34.10
34.10
+2.16%
2,000
0.06
Feb 13, 2026
33.30
34.46
32.70
33.38
33.38
-0.54%
7,500
0.24
Feb 12, 2026
33.84
33.84
32.62
33.56
33.56
+0.18%
2,800
0.09
Feb 11, 2026
32.62
33.50
32.62
33.30
33.30
-0.60%
34,200
1.08
Feb 10, 2026
32.24
33.78
32.22
33.50
33.50
+0.60%
9,200
0.29
Feb 09, 2026
34.00
34.50
32.52
33.30
33.30
-2.06%
4,900
0.15
Feb 06, 2026
34.06
34.06
34.00
34.00
34.00
-0.23%
1,400
0.04
Feb 05, 2026
33.48
34.44
33.00
34.08
34.08
+1.79%
12,200
0.37
Feb 04, 2026
33.00
34.44
32.98
33.48
33.48
+0.24%
24,700
0.76
Feb 03, 2026
32.50
34.44
32.30
33.40
33.40
+1.21%
24,400
0.75
Feb 02, 2026
33.90
33.96
32.34
33.00
33.00
-2.94%
28,500
0.73
Jan 30, 2026
33.50
35.10
32.16
34.00
34.00
+1.49%
24,400
0.63
Jan 29, 2026
35.20
36.00
31.54
33.50
33.50
-4.83%
113,700
3.05
Rows: