Education
About Us
Working with TipRanks
Follow Us
Dida Inc. (HK:2559)
:2559
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1.45
1.45
1.31
1.34
1.34
-7.59%
1,875,500
1.59
Mar 20, 2026
1.46
1.49
1.41
1.45
1.45
-0.68%
726,357
0.61
Mar 19, 2026
1.53
1.53
1.41
1.46
1.46
-5.19%
1,939,000
1.66
Mar 18, 2026
1.58
1.58
1.51
1.54
1.54
-2.53%
637,500
0.54
Mar 17, 2026
1.56
1.59
1.55
1.58
1.58
+0.64%
175,500
0.15
Mar 16, 2026
1.57
1.58
1.54
1.57
1.57
0.00%
1,067,000
0.90
Mar 13, 2026
1.58
1.59
1.56
1.57
1.57
-0.63%
193,000
0.16
Mar 12, 2026
1.58
1.60
1.57
1.58
1.58
-1.25%
514,000
0.43
Mar 11, 2026
1.68
1.68
1.56
1.60
1.60
-4.76%
904,000
0.76
Mar 10, 2026
1.59
1.71
1.59
1.68
1.68
+5.00%
310,500
0.26
Mar 09, 2026
1.68
1.68
1.56
1.60
1.60
-4.76%
480,000
0.40
Mar 06, 2026
1.63
1.68
1.58
1.68
1.68
+3.07%
763,000
0.64
Mar 05, 2026
1.70
1.71
1.62
1.63
1.63
-0.61%
1,202,500
1.02
Mar 04, 2026
1.88
1.88
1.60
1.64
1.64
-5.75%
1,663,500
1.42
Mar 03, 2026
1.85
1.91
1.74
1.74
1.74
-8.42%
1,836,500
1.59
Mar 02, 2026
1.93
1.93
1.84
1.90
1.90
-1.55%
647,000
0.56
Feb 27, 2026
1.99
2.02
1.90
1.93
1.93
-3.98%
1,127,000
0.95
Feb 26, 2026
2.02
2.04
2.00
2.01
2.01
-0.50%
337,500
0.28
Feb 25, 2026
2.04
2.05
1.99
2.02
2.02
+1.00%
412,500
0.34
Feb 24, 2026
2.13
2.13
2.00
2.00
2.00
-6.10%
920,000
0.76
Feb 23, 2026
2.19
2.22
2.11
2.13
2.13
-2.74%
717,000
0.59
Feb 20, 2026
2.18
2.22
2.14
2.19
2.19
+0.92%
523,500
0.43
Feb 19, 2026
2.17
2.26
2.13
2.17
2.17
0.00%
0
0.00
Feb 18, 2026
2.17
2.26
2.13
2.17
2.17
0.00%
0
0.00
Feb 17, 2026
2.17
2.26
2.13
2.17
2.17
0.00%
0
0.00
Feb 16, 2026
2.19
2.26
2.13
2.17
2.17
-3.13%
729,500
0.57
Feb 13, 2026
2.25
2.25
2.22
2.24
2.24
-2.18%
292,500
0.23
Feb 12, 2026
2.32
2.32
2.23
2.29
2.29
-0.43%
312,500
0.24
Feb 11, 2026
2.30
2.35
2.28
2.28
2.28
-0.87%
452,500
0.35
Feb 10, 2026
2.26
2.35
2.26
2.30
2.30
+1.77%
315,000
0.24
Feb 09, 2026
2.26
2.30
2.26
2.26
2.26
0.00%
299,232
0.23
Feb 06, 2026
2.29
2.33
2.26
2.26
2.26
-2.59%
562,500
0.43
Feb 05, 2026
2.23
2.32
2.22
2.32
2.32
+2.65%
764,000
0.57
Feb 04, 2026
2.25
2.29
2.22
2.26
2.26
0.00%
314,500
0.23
Feb 03, 2026
2.24
2.30
2.23
2.26
2.26
+1.35%
284,000
0.20
Feb 02, 2026
2.31
2.31
2.23
2.23
2.23
-3.46%
451,500
0.31
Jan 30, 2026
2.36
2.37
2.25
2.31
2.31
-2.12%
1,047,000
0.71
Jan 29, 2026
2.43
2.43
2.34
2.36
2.36
-3.67%
1,182,500
0.79
Jan 28, 2026
2.48
2.49
2.40
2.45
2.45
-2.78%
759,500
0.50
Jan 27, 2026
2.69
2.69
2.48
2.52
2.52
-1.56%
2,602,000
1.72
Jan 26, 2026
2.51
2.66
2.40
2.56
2.56
+1.99%
1,918,000
1.28
Jan 23, 2026
2.46
2.59
2.46
2.51
2.51
+1.62%
1,037,500
0.69
Jan 22, 2026
2.51
2.51
2.42
2.47
2.47
-1.59%
381,500
0.25
Jan 21, 2026
2.55
2.55
2.39
2.51
2.51
0.00%
1,130,500
0.62
Jan 20, 2026
2.65
2.65
2.47
2.51
2.51
-3.09%
681,000
0.36
Jan 19, 2026
2.63
2.81
2.56
2.59
2.59
+1.97%
2,003,500
1.07
Jan 16, 2026
2.67
2.67
2.53
2.54
2.54
-4.51%
1,089,500
0.56
Jan 15, 2026
2.77
2.79
2.63
2.66
2.66
-5.34%
1,763,431
0.87
Jan 14, 2026
2.82
2.90
2.78
2.81
2.81
-0.35%
3,458,000
1.68
Jan 13, 2026
2.65
2.85
2.65
2.82
2.82
+6.42%
5,133,500
2.29
Rows: