Education
About Us
Working with TipRanks
Follow Us
Jinshang Bank Co., Ltd. Class H (HK:2558)
:2558
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.34
1.34
1.34
1.34
1.34
-1.47%
1,000
0.71
Jan 29, 2026
1.36
1.36
1.33
1.36
1.36
0.00%
0
0.00
Jan 28, 2026
1.32
1.36
1.31
1.36
1.36
+0.74%
14,000
10.24
Jan 27, 2026
1.35
1.40
1.32
1.35
1.35
0.00%
0
0.00
Jan 26, 2026
1.35
1.40
1.32
1.35
1.35
0.00%
0
0.00
Jan 23, 2026
1.32
1.32
1.32
1.35
1.35
+2.27%
1,000
0.74
Jan 22, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Jan 21, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Jan 20, 2026
1.32
1.40
1.31
1.32
1.32
0.00%
0
0.00
Jan 19, 2026
1.32
1.40
1.32
1.32
1.32
0.00%
0
0.00
Jan 16, 2026
1.32
1.40
1.32
1.32
1.32
0.00%
0
0.00
Jan 15, 2026
1.31
1.31
1.31
1.32
1.32
-6.38%
1,000
0.75
Jan 14, 2026
1.41
1.41
1.31
1.41
1.41
0.00%
0
0.00
Jan 13, 2026
1.41
1.41
1.31
1.41
1.41
0.00%
0
0.00
Jan 12, 2026
1.41
1.41
1.31
1.41
1.41
0.00%
0
0.00
Jan 09, 2026
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Jan 08, 2026
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Jan 07, 2026
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Jan 06, 2026
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Jan 05, 2026
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Jan 02, 2026
1.41
1.42
1.38
1.41
1.41
0.00%
0
0.00
Dec 31, 2025
1.41
1.41
1.31
1.41
1.41
0.00%
0
0.00
Dec 30, 2025
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Dec 29, 2025
1.41
1.42
1.31
1.41
1.41
0.00%
0
0.00
Dec 24, 2025
1.32
1.32
1.32
1.41
1.41
0.00%
2,000
0.98
Dec 23, 2025
1.41
1.42
1.39
1.41
1.41
0.00%
0
0.00
Dec 22, 2025
1.41
1.41
1.32
1.41
1.41
0.00%
100
0.04
Dec 19, 2025
1.41
1.41
1.32
1.41
1.41
0.00%
0
0.00
Dec 18, 2025
1.41
1.42
1.34
1.41
1.41
0.00%
0
0.00
Dec 17, 2025
1.41
1.42
1.34
1.41
1.41
0.00%
0
0.00
Dec 16, 2025
1.40
1.41
1.40
1.41
1.41
+0.71%
27,000
5.83
Dec 15, 2025
1.40
1.42
1.40
1.40
1.40
+2.94%
2,000
0.43
Dec 12, 2025
1.36
1.36
1.36
1.36
1.36
-0.73%
10,000
2.25
Dec 11, 2025
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Dec 10, 2025
1.37
1.37
1.32
1.37
1.37
0.00%
0
0.00
Dec 09, 2025
1.37
1.37
1.31
1.37
1.37
0.00%
0
0.00
Dec 08, 2025
1.37
1.43
1.31
1.37
1.37
0.00%
0
0.00
Dec 05, 2025
1.37
1.37
1.34
1.37
1.37
0.00%
0
0.00
Dec 04, 2025
1.37
1.43
1.31
1.37
1.37
0.00%
0
0.00
Dec 03, 2025
1.37
1.43
1.31
1.37
1.37
0.00%
0
0.00
Dec 02, 2025
1.37
1.43
1.34
1.37
1.37
0.00%
0
0.00
Dec 01, 2025
1.37
1.37
1.33
1.37
1.37
0.00%
0
0.00
Nov 28, 2025
1.37
1.37
1.37
1.37
1.37
0.00%
8,000
1.77
Nov 27, 2025
1.37
1.37
1.37
1.37
1.37
+0.74%
2,000
0.45
Nov 26, 2025
1.36
1.43
1.33
1.36
1.36
0.00%
0
0.00
Nov 25, 2025
1.36
1.43
1.33
1.36
1.36
0.00%
0
0.00
Nov 24, 2025
1.35
1.35
1.35
1.36
1.36
+0.74%
5,000
1.14
Nov 21, 2025
1.35
1.43
1.31
1.35
1.35
0.00%
0
0.00
Nov 20, 2025
1.35
1.43
1.31
1.35
1.35
0.00%
0
0.00
Nov 19, 2025
1.35
1.43
1.31
1.35
1.35
0.00%
0
0.00
Rows: