Education
About Us
Working with TipRanks
Follow Us
APT Electronics Co., Ltd. Class H (HK:2551)
:2551
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.41
2.54
2.41
2.42
2.42
-2.02%
14,000
0.18
Jan 29, 2026
2.45
2.50
2.45
2.47
2.47
+1.23%
39,000
0.50
Jan 28, 2026
2.44
2.46
2.43
2.44
2.44
-1.21%
25,000
0.32
Jan 27, 2026
2.53
2.58
2.47
2.47
2.47
-1.20%
59,000
0.75
Jan 26, 2026
2.50
2.54
2.41
2.50
2.50
-1.96%
23,000
0.29
Jan 23, 2026
2.52
2.56
2.48
2.55
2.55
+2.00%
120,000
1.54
Jan 22, 2026
2.50
2.55
2.49
2.50
2.50
0.00%
50,000
0.64
Jan 21, 2026
2.51
2.55
2.49
2.50
2.50
0.00%
19,000
0.24
Jan 20, 2026
2.60
2.60
2.50
2.50
2.50
-1.96%
35,000
0.43
Jan 19, 2026
2.55
2.56
2.55
2.55
2.55
0.00%
10,000
0.12
Jan 16, 2026
2.52
2.60
2.52
2.55
2.55
+1.19%
109,000
1.36
Jan 15, 2026
2.57
2.57
2.52
2.52
2.52
-1.95%
21,000
0.26
Jan 14, 2026
2.51
2.57
2.49
2.57
2.57
+2.39%
103,000
1.24
Jan 13, 2026
2.70
2.70
2.51
2.51
2.51
-5.28%
92,000
1.10
Jan 12, 2026
2.71
2.75
2.58
2.65
2.65
-3.64%
281,000
3.44
Jan 09, 2026
2.80
2.80
2.75
2.75
2.75
-1.79%
7,000
0.09
Jan 08, 2026
2.79
2.80
2.73
2.80
2.80
+0.36%
66,000
0.79
Jan 07, 2026
2.78
2.79
2.78
2.79
2.79
0.00%
407,000
5.13
Jan 06, 2026
2.79
2.90
2.79
2.79
2.79
0.00%
114,000
1.41
Jan 05, 2026
2.82
2.82
2.79
2.79
2.79
-1.06%
62,000
0.68
Jan 02, 2026
2.83
2.86
2.82
2.82
2.82
-0.70%
64,000
0.68
Dec 31, 2025
2.86
2.92
2.84
2.84
2.84
-0.70%
6,000
0.06
Dec 30, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
8,000
0.08
Dec 29, 2025
2.88
2.88
2.80
2.86
2.86
-0.69%
45,000
0.46
Dec 24, 2025
2.88
2.88
2.80
2.88
2.88
0.00%
0
0.00
Dec 23, 2025
2.80
2.91
2.80
2.88
2.88
+2.13%
21,000
0.21
Dec 22, 2025
2.95
2.95
2.80
2.82
2.82
-4.41%
38,000
0.38
Dec 19, 2025
2.90
2.95
2.90
2.95
2.95
+1.03%
42,000
0.41
Dec 18, 2025
2.83
2.93
2.83
2.92
2.92
+2.46%
78,000
0.75
Dec 17, 2025
2.85
2.85
2.85
2.85
2.85
+0.71%
9,000
0.09
Dec 16, 2025
2.70
2.75
2.68
2.83
2.83
-3.08%
10,000
0.09
Dec 15, 2025
2.93
2.93
2.93
2.92
2.92
-1.02%
29,000
0.27
Dec 12, 2025
2.97
2.97
2.95
2.95
2.95
-0.34%
68,000
0.64
Dec 11, 2025
2.97
2.97
2.96
2.96
2.96
-0.34%
27,000
0.25
Dec 10, 2025
2.97
2.97
2.85
2.97
2.97
-0.34%
0
0.00
Dec 09, 2025
2.93
3.00
2.93
2.98
2.98
+2.41%
75,000
0.70
Dec 08, 2025
2.90
2.91
2.90
2.91
2.91
+0.34%
67,000
0.63
Dec 05, 2025
2.89
2.96
2.89
2.90
2.90
+2.47%
422,000
4.22
Dec 04, 2025
2.85
2.90
2.81
2.83
2.83
+0.35%
40,000
0.39
Dec 03, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
1,000
<0.01
Dec 02, 2025
2.87
2.90
2.82
2.82
2.82
-1.40%
29,000
0.28
Dec 01, 2025
2.86
2.90
2.86
2.86
2.86
0.00%
87,000
0.84
Nov 28, 2025
2.85
2.90
2.85
2.86
2.86
-0.69%
69,000
0.63
Nov 27, 2025
2.90
2.90
2.88
2.88
2.88
+1.05%
9,000
0.08
Nov 26, 2025
2.86
2.90
2.85
2.85
2.85
+0.35%
7,000
0.06
Nov 25, 2025
2.95
2.95
2.83
2.84
2.84
+0.71%
54,000
0.45
Nov 24, 2025
2.82
2.87
2.82
2.82
2.82
0.00%
45,000
0.34
Nov 21, 2025
2.88
2.89
2.81
2.82
2.82
-2.08%
207,000
1.39
Nov 20, 2025
2.91
2.96
2.88
2.88
2.88
-1.37%
238,000
1.58
Nov 19, 2025
2.90
2.96
2.88
2.92
2.92
-1.35%
151,000
0.92
Rows: