APT Electronics Co., Ltd. Class H (HK:2551)
:2551
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.36
2.43
2.36
2.36
2.36
0.00%
154,000
2.01
Apr 07, 2026
2.27
2.36
2.16
2.36
2.36
0.00%
0
0.00
Apr 06, 2026
2.27
2.36
2.16
2.36
2.36
0.00%
0
0.00
Apr 03, 2026
2.27
2.36
2.16
2.36
2.36
0.00%
0
0.00
Apr 02, 2026
2.27
2.36
2.16
2.36
2.36
+3.96%
80,000
0.93
Apr 01, 2026
2.39
2.39
2.22
2.27
2.27
-2.99%
39,000
0.45
Mar 31, 2026
2.41
2.41
2.18
2.34
2.34
+1.30%
25,000
0.29
Mar 30, 2026
2.20
2.31
2.09
2.31
2.31
+1.76%
129,000
1.54
Mar 27, 2026
2.41
2.41
2.18
2.27
2.27
-0.44%
115,000
1.39
Mar 26, 2026
2.30
2.30
2.13
2.28
2.28
-0.87%
20,000
0.24
Mar 25, 2026
2.26
2.31
2.26
2.30
2.30
+1.32%
25,000
0.30
Mar 24, 2026
2.15
2.29
2.15
2.27
2.27
+6.07%
8,000
0.10
Mar 23, 2026
2.19
2.19
2.14
2.14
2.14
-6.96%
18,000
0.22
Mar 20, 2026
2.28
2.30
2.28
2.30
2.30
0.00%
38,000
0.45
Mar 19, 2026
2.20
2.35
2.20
2.30
2.30
+0.88%
34,000
0.41
Mar 18, 2026
2.23
2.30
2.10
2.28
2.28
+2.24%
167,000
2.06
Mar 17, 2026
2.20
2.25
2.11
2.23
2.23
+1.36%
51,000
0.63
Mar 16, 2026
2.22
2.35
2.20
2.20
2.20
-2.22%
56,000
0.69
Mar 13, 2026
2.25
2.25
2.24
2.25
2.25
0.00%
48,000
0.60
Mar 12, 2026
2.27
2.27
2.25
2.25
2.25
-0.88%
10,000
0.12
Mar 11, 2026
2.25
2.28
2.25
2.27
2.27
-3.40%
38,000
0.47
Mar 10, 2026
2.25
2.35
2.25
2.35
2.35
+4.91%
19,000
0.23
Mar 09, 2026
2.22
2.22
2.21
2.24
2.24
-6.67%
4,000
0.05
Mar 06, 2026
2.50
2.50
2.25
2.40
2.40
-1.23%
184,000
2.14
Mar 05, 2026
2.50
2.52
2.43
2.43
2.43
0.00%
55,000
0.65
Mar 04, 2026
2.44
2.45
2.44
2.43
2.43
-2.02%
10,000
0.12
Mar 03, 2026
2.50
2.50
2.49
2.48
2.48
-0.80%
45,000
0.52
Mar 02, 2026
2.30
2.57
2.30
2.50
2.50
+1.21%
162,000
1.91
Feb 27, 2026
2.50
2.50
2.47
2.47
2.47
+2.92%
26,000
0.31
Feb 26, 2026
2.55
2.55
2.40
2.40
2.40
-3.61%
36,000
0.43
Feb 25, 2026
2.50
2.50
2.50
2.49
2.49
0.00%
48,000
0.57
Feb 24, 2026
2.48
2.49
2.48
2.49
2.49
+1.63%
29,000
0.34
Feb 23, 2026
2.50
2.50
2.45
2.45
2.45
+0.82%
29,000
0.33
Feb 20, 2026
2.38
2.45
2.36
2.43
2.43
+2.53%
53,000
0.59
Feb 19, 2026
2.37
2.40
2.32
2.37
2.37
0.00%
0
0.00
Feb 18, 2026
2.37
2.40
2.32
2.37
2.37
0.00%
0
0.00
Feb 17, 2026
2.37
2.40
2.32
2.37
2.37
0.00%
0
0.00
Feb 16, 2026
2.32
2.40
2.32
2.37
2.37
+3.04%
11,000
0.11
Feb 13, 2026
2.23
2.30
2.23
2.30
2.30
+1.32%
234,000
2.42
Feb 12, 2026
2.19
2.28
2.13
2.27
2.27
-5.02%
177,000
1.88
Feb 11, 2026
2.39
2.48
2.08
2.29
2.29
-4.18%
1,325,000
17.86
Feb 10, 2026
2.36
2.49
2.36
2.39
2.39
+1.27%
45,000
0.61
Feb 09, 2026
2.42
2.50
2.36
2.36
2.36
+0.85%
107,000
1.47
Feb 06, 2026
2.40
2.47
2.34
2.34
2.34
-2.50%
100,000
1.40
Feb 05, 2026
2.45
2.45
2.40
2.40
2.40
0.00%
26,000
0.36
Feb 04, 2026
2.42
2.50
2.40
2.40
2.40
-0.41%
21,000
0.27
Feb 03, 2026
2.41
2.46
2.40
2.41
2.41
+1.26%
48,000
0.62
Feb 02, 2026
2.43
2.54
2.38
2.38
2.38
-1.65%
127,000
1.66
Jan 30, 2026
2.41
2.54
2.41
2.42
2.42
-2.02%
14,000
0.18
Jan 29, 2026
2.45
2.50
2.45
2.47
2.47
+1.23%
39,000
0.50
Rows: