tiprankstipranks
Hollwin Urban Operation Service Group Co., Ltd. Class H (HK:2529)
:2529
Hong Kong Market
2529
Hollwin Urban Operation Service Group Co., Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2529 full AI Analyst Report?

Hollwin Urban Operation Service Group Co., Ltd. Class H (2529) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
3,000
0.21
May 07, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
12,000
0.86
May 06, 2026
3.15
3.25
3.14
3.15
3.15
0.00%
100,000
8.08
May 05, 2026
3.15
3.23
3.15
3.15
3.15
0.00%
0
0.00
May 04, 2026
3.15
3.16
3.15
3.15
3.15
+1.61%
9,000
0.74
May 01, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 30, 2026
3.10
3.10
3.10
3.10
3.10
-1.59%
1,000
0.08
Apr 29, 2026
3.16
3.16
3.15
3.15
3.15
0.00%
66,000
5.87
Apr 28, 2026
3.15
3.15
3.10
3.15
3.15
0.00%
0
0.00
Apr 27, 2026
3.15
3.15
3.10
3.15
3.15
0.00%
0
0.00
Apr 24, 2026
3.15
3.16
3.10
3.15
3.15
0.00%
0
0.00
Apr 23, 2026
3.15
3.16
3.10
3.15
3.15
0.00%
0
0.00
Apr 22, 2026
3.05
3.15
3.05
3.15
3.15
+0.96%
8,000
0.70
Apr 21, 2026
3.13
3.13
3.12
3.12
3.12
-0.95%
4,000
0.35
Apr 20, 2026
3.15
3.15
3.10
3.15
3.15
+1.94%
20,000
1.78
Apr 17, 2026
3.16
3.16
3.09
3.09
3.09
-2.22%
4,000
0.36
Apr 16, 2026
3.16
3.17
3.04
3.16
3.16
0.00%
0
0.00
Apr 15, 2026
3.16
3.16
3.16
3.16
3.16
+0.32%
1,000
0.09
Apr 14, 2026
3.15
3.16
3.04
3.15
3.15
0.00%
0
0.00
Apr 13, 2026
3.15
3.15
3.04
3.15
3.15
0.00%
3,000
0.27
Apr 10, 2026
3.15
3.15
3.04
3.15
3.15
0.00%
0
0.00
Apr 09, 2026
3.15
3.15
3.15
3.15
3.15
0.00%
3,000
0.27
Apr 08, 2026
3.14
3.15
3.14
3.15
3.15
+0.32%
10,000
0.84
Apr 07, 2026
3.14
3.14
3.07
3.14
3.14
0.00%
0
0.00
Apr 06, 2026
3.14
3.14
3.07
3.14
3.14
0.00%
0
0.00
Apr 03, 2026
3.14
3.14
3.07
3.14
3.14
0.00%
0
0.00
Apr 02, 2026
3.14
3.14
3.07
3.14
3.14
0.00%
1,000
0.08
Apr 01, 2026
3.17
3.17
3.08
3.14
3.14
+1.29%
27,000
2.37
Mar 31, 2026
3.10
3.10
3.10
3.10
3.10
-1.27%
28,000
2.52
Mar 30, 2026
3.08
3.19
3.08
3.14
3.14
+3.97%
6,000
0.54
Mar 27, 2026
3.02
3.04
2.86
3.02
3.02
0.00%
0
0.00
Mar 26, 2026
3.02
3.02
2.94
3.02
3.02
-0.33%
0
0.00
Mar 25, 2026
3.03
3.03
3.03
3.03
3.03
0.00%
280,000
39.64
Mar 24, 2026
3.07
3.07
2.89
3.03
3.03
+3.77%
208,000
55.29
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
1,000
0.27
Mar 20, 2026
2.86
2.86
2.86
2.93
2.93
-1.35%
4,000
1.09
Mar 19, 2026
2.97
2.97
2.97
2.97
2.97
-1.98%
18,000
5.30
Mar 18, 2026
3.03
3.04
2.85
3.03
3.03
-0.33%
0
0.00
Mar 17, 2026
3.05
3.05
3.05
3.04
3.04
+0.33%
4,000
1.16
Mar 16, 2026
3.03
3.03
2.83
3.03
3.03
-0.33%
0
0.00
Mar 13, 2026
3.04
3.08
2.83
3.04
3.04
0.00%
10,000
2.56
Mar 12, 2026
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Mar 11, 2026
3.04
3.04
2.83
3.04
3.04
0.00%
0
0.00
Mar 10, 2026
3.04
3.04
3.04
3.04
3.04
+2.01%
1,000
0.25
Mar 09, 2026
2.96
2.98
2.96
2.98
2.98
+0.34%
16,000
3.44
Mar 06, 2026
2.97
2.97
2.83
2.97
2.97
0.00%
0
0.00
Mar 05, 2026
2.89
2.99
2.89
2.97
2.97
+3.13%
11,000
2.46
Mar 04, 2026
2.82
2.88
2.82
2.88
2.88
-0.35%
3,000
0.68
Mar 03, 2026
2.89
2.89
2.81
2.89
2.89
0.00%
0
0.00
Mar 02, 2026
2.89
2.89
2.81
2.89
2.89
0.00%
0
0.00
Rows:
50