Hesai Group Class B (HK:2525)
:2525
Want to see HK:2525 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 11, 2026
178.00
178.00
172.10
173.00
173.00
-0.23%
1,253,938
1.20
May 08, 2026
175.70
176.40
171.50
173.40
173.40
-3.02%
1,000,879
0.96
May 07, 2026
175.00
179.80
171.30
178.80
178.80
+6.05%
1,311,509
1.27
May 06, 2026
171.20
171.90
168.00
168.60
168.60
-0.41%
759,629
0.74
May 05, 2026
173.00
173.00
165.90
169.30
169.30
-1.86%
563,556
0.55
May 04, 2026
173.00
175.60
171.60
172.50
172.50
-0.29%
657,785
0.65
May 01, 2026
173.00
178.20
172.00
173.00
173.00
0.00%
0
0.00
Apr 30, 2026
177.10
178.20
172.00
173.00
173.00
-4.26%
865,299
0.84
Apr 29, 2026
178.30
185.10
177.20
180.70
180.70
-0.22%
887,530
0.87
Apr 28, 2026
186.80
187.30
181.10
181.10
181.10
-2.37%
717,826
0.70
Apr 27, 2026
175.10
194.40
175.10
185.50
185.50
+9.70%
2,576,491
2.58
Apr 24, 2026
168.00
171.00
163.30
169.10
169.10
-0.12%
1,396,591
1.40
Apr 23, 2026
172.50
176.80
169.00
169.30
169.30
-3.64%
1,085,967
1.10
Apr 22, 2026
169.80
179.60
169.80
175.70
175.70
0.00%
1,355,429
1.39
Apr 21, 2026
175.00
177.00
171.60
175.70
175.70
-0.90%
930,643
0.96
Apr 20, 2026
187.00
187.90
176.20
177.30
177.30
-4.68%
1,582,198
1.65
Apr 17, 2026
190.90
191.60
182.50
186.00
186.00
-1.69%
1,108,628
1.17
Apr 16, 2026
199.90
200.00
185.70
189.20
189.20
+2.88%
2,495,874
2.72
Apr 15, 2026
181.20
184.80
181.20
183.90
183.90
+2.34%
607,434
0.66
Apr 14, 2026
174.90
180.00
174.90
179.70
179.70
+3.28%
632,597
0.69
Apr 13, 2026
175.00
179.60
173.50
174.00
174.00
-0.46%
433,244
0.46
Apr 10, 2026
174.00
175.80
173.90
174.80
174.80
+0.52%
553,367
0.59
Apr 09, 2026
177.10
177.10
172.40
173.90
173.90
+0.93%
741,041
0.79
Apr 08, 2026
172.60
174.90
170.20
172.30
172.30
+4.68%
1,075,165
1.16
Apr 07, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 06, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 03, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 02, 2026
159.80
165.00
159.00
164.60
164.60
+3.72%
1,112,847
1.14
Apr 01, 2026
152.30
160.10
150.70
158.70
158.70
+12.31%
1,695,922
1.76
Mar 31, 2026
140.60
143.00
139.00
141.30
141.30
-3.35%
1,289,054
1.37
Mar 30, 2026
144.70
146.20
141.50
146.20
146.20
-4.88%
1,598,407
1.74
Mar 27, 2026
152.70
155.70
152.30
153.70
153.70
-2.10%
904,172
0.99
Mar 26, 2026
158.00
161.00
156.30
157.00
157.00
-5.42%
1,756,831
1.97
Mar 25, 2026
161.00
167.10
160.10
166.00
166.00
-6.85%
1,747,066
2.00
Mar 24, 2026
184.30
185.30
174.20
178.20
178.20
+3.24%
693,582
0.80
Mar 23, 2026
177.20
177.20
168.60
172.60
172.60
-3.58%
1,619,254
1.90
Mar 20, 2026
191.90
196.00
179.00
179.00
179.00
-6.72%
1,429,430
1.71
Mar 19, 2026
193.70
194.50
190.50
191.90
191.90
-3.08%
516,650
0.62
Mar 18, 2026
194.10
199.00
192.40
198.00
198.00
+2.01%
733,248
0.88
Mar 17, 2026
193.00
200.80
193.00
194.10
194.10
+0.67%
442,352
0.53
Mar 16, 2026
188.90
193.10
183.80
192.80
192.80
+2.06%
645,701
0.78
Mar 13, 2026
198.00
198.00
188.60
188.90
188.90
-3.33%
486,990
0.59
Mar 12, 2026
199.30
199.30
191.90
195.40
195.40
-1.96%
782,180
0.95
Mar 11, 2026
197.60
203.00
197.60
199.30
199.30
+5.73%
623,279
0.77
Mar 10, 2026
187.80
190.00
184.00
188.50
188.50
+1.95%
858,209
1.06
Mar 09, 2026
180.10
185.30
178.80
184.90
184.90
-1.23%
729,759
0.88
Mar 06, 2026
188.00
189.60
183.30
187.20
187.20
-2.85%
719,208
0.86
Mar 05, 2026
198.50
202.20
191.80
192.70
192.70
0.00%
725,040
0.88
Mar 04, 2026
197.00
197.00
187.00
192.70
192.70
-8.15%
1,260,845
1.55
Mar 03, 2026
214.20
219.00
207.60
209.80
209.80
-1.32%
553,219
0.68
Rows: