Hesai Group Class B (HK:2525)
:2525
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
174.00
175.80
173.90
174.80
174.80
+0.52%
553,367
0.59
Apr 09, 2026
177.10
177.10
172.40
173.90
173.90
+0.93%
741,041
0.79
Apr 08, 2026
172.60
174.90
170.20
172.30
172.30
+4.68%
1,075,165
1.16
Apr 07, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 06, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 03, 2026
159.80
165.00
159.00
164.60
164.60
0.00%
0
0.00
Apr 02, 2026
159.80
165.00
159.00
164.60
164.60
+3.72%
1,112,847
1.14
Apr 01, 2026
152.30
160.10
150.70
158.70
158.70
+12.31%
1,695,922
1.76
Mar 31, 2026
140.60
143.00
139.00
141.30
141.30
-3.35%
1,289,054
1.37
Mar 30, 2026
144.70
146.20
141.50
146.20
146.20
-4.88%
1,598,407
1.74
Mar 27, 2026
152.70
155.70
152.30
153.70
153.70
-2.10%
904,172
0.99
Mar 26, 2026
158.00
161.00
156.30
157.00
157.00
-5.42%
1,756,831
1.97
Mar 25, 2026
161.00
167.10
160.10
166.00
166.00
-6.85%
1,747,066
2.00
Mar 24, 2026
184.30
185.30
174.20
178.20
178.20
+3.24%
693,582
0.80
Mar 23, 2026
177.20
177.20
168.60
172.60
172.60
-3.58%
1,619,254
1.90
Mar 20, 2026
191.90
196.00
179.00
179.00
179.00
-6.72%
1,429,430
1.71
Mar 19, 2026
193.70
194.50
190.50
191.90
191.90
-3.08%
516,650
0.62
Mar 18, 2026
194.10
199.00
192.40
198.00
198.00
+2.01%
733,248
0.88
Mar 17, 2026
193.00
200.80
193.00
194.10
194.10
+0.67%
442,352
0.53
Mar 16, 2026
188.90
193.10
183.80
192.80
192.80
+2.06%
645,701
0.78
Mar 13, 2026
198.00
198.00
188.60
188.90
188.90
-3.33%
486,990
0.59
Mar 12, 2026
199.30
199.30
191.90
195.40
195.40
-1.96%
782,180
0.95
Mar 11, 2026
197.60
203.00
197.60
199.30
199.30
+5.73%
623,279
0.77
Mar 10, 2026
187.80
190.00
184.00
188.50
188.50
+1.95%
858,209
1.06
Mar 09, 2026
180.10
185.30
178.80
184.90
184.90
-1.23%
729,759
0.88
Mar 06, 2026
188.00
189.60
183.30
187.20
187.20
-2.85%
719,208
0.86
Mar 05, 2026
198.50
202.20
191.80
192.70
192.70
0.00%
725,040
0.88
Mar 04, 2026
197.00
197.00
187.00
192.70
192.70
-8.15%
1,260,845
1.55
Mar 03, 2026
214.20
219.00
207.60
209.80
209.80
-1.32%
553,219
0.68
Mar 02, 2026
221.00
221.00
209.40
212.60
212.60
-3.19%
2,239,856
2.86
Feb 27, 2026
210.40
220.00
210.40
219.60
219.60
+4.37%
9,559,154
14.84
Feb 26, 2026
210.00
214.00
208.40
210.40
210.40
+0.19%
578,156
0.89
Feb 25, 2026
212.80
215.40
209.20
210.00
210.00
-4.02%
711,017
1.05
Feb 24, 2026
220.60
220.60
213.40
218.80
218.80
-0.45%
874,336
1.28
Feb 23, 2026
223.00
225.60
216.80
219.80
219.80
+0.92%
1,427,972
2.06
Feb 20, 2026
212.00
218.00
212.00
217.80
217.80
+7.93%
1,247,390
1.81
Feb 19, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 18, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 17, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 16, 2026
202.60
202.60
198.40
201.80
201.80
+1.00%
117,640
0.16
Feb 13, 2026
197.00
202.40
195.20
199.80
199.80
-2.73%
1,001,498
1.37
Feb 12, 2026
205.20
206.80
202.00
205.40
205.40
+2.60%
1,041,942
1.40
Feb 11, 2026
215.20
217.00
211.60
216.00
216.00
+7.89%
965,566
1.31
Feb 10, 2026
199.70
203.80
199.70
200.20
200.20
+1.26%
360,622
0.48
Feb 09, 2026
202.00
204.80
196.90
197.70
197.70
+5.10%
763,651
1.04
Feb 06, 2026
186.60
188.40
183.00
188.10
188.10
-0.95%
255,280
0.35
Feb 05, 2026
188.00
192.60
187.70
189.90
189.90
+1.01%
432,589
0.59
Feb 04, 2026
189.40
190.80
187.30
188.00
188.00
+1.62%
446,972
0.61
Feb 03, 2026
181.60
186.70
181.00
185.00
185.00
-0.91%
913,520
1.27
Feb 02, 2026
191.20
191.20
185.00
186.70
186.70
-2.66%
692,980
0.97
Rows: