Education
About Us
Working with TipRanks
Follow Us
Hesai Group Class B (HK:2525)
:2525
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
215.00
215.60
212.20
213.40
213.40
-0.74%
725,634
1.06
Jan 12, 2026
214.00
216.00
209.20
215.00
215.00
+0.19%
558,911
0.81
Jan 09, 2026
215.20
216.60
213.00
214.60
214.60
+2.88%
849,622
1.23
Jan 08, 2026
210.80
211.00
206.00
208.60
208.60
+2.15%
898,421
1.30
Jan 07, 2026
205.80
206.60
201.60
204.20
204.20
+5.26%
1,534,601
2.27
Jan 06, 2026
187.30
198.00
185.60
194.00
194.00
+5.90%
1,353,558
2.04
Jan 05, 2026
185.00
186.90
182.60
183.20
183.20
+1.44%
508,459
0.77
Jan 02, 2026
178.10
182.50
175.60
180.60
180.60
+1.52%
515,560
0.77
Dec 31, 2025
178.00
180.00
176.40
177.90
177.90
-0.17%
130,680
0.19
Dec 30, 2025
175.90
179.40
172.80
178.20
178.20
+1.31%
247,830
0.36
Dec 29, 2025
180.70
180.80
174.80
175.90
175.90
-2.66%
467,720
0.68
Dec 24, 2025
176.00
180.80
175.00
180.70
180.70
+3.49%
425,795
0.61
Dec 23, 2025
178.00
178.00
172.30
174.60
174.60
-2.57%
407,240
0.57
Dec 22, 2025
181.80
183.10
177.60
179.20
179.20
+2.34%
518,100
0.72
Dec 19, 2025
168.60
175.50
168.60
175.10
175.10
+4.60%
652,110
0.87
Dec 18, 2025
168.00
170.00
165.90
167.40
167.40
-1.18%
282,675
0.36
Dec 17, 2025
167.60
169.60
164.50
169.40
169.40
+5.55%
696,020
―
Dec 16, 2025
163.20
166.00
159.30
160.50
160.50
+1.20%
539,729
―
Dec 15, 2025
160.50
160.80
157.90
158.60
158.60
-1.55%
373,680
―
Dec 12, 2025
156.90
162.60
156.90
161.10
161.10
+3.73%
369,660
―
Dec 11, 2025
160.00
160.20
154.60
155.30
155.30
-1.71%
270,540
―
Dec 10, 2025
159.00
161.30
156.40
158.00
158.00
+1.35%
336,608
―
Dec 09, 2025
157.30
158.10
154.30
155.90
155.90
-0.89%
330,540
―
Dec 08, 2025
158.00
159.50
155.10
157.30
157.30
-2.12%
520,620
―
Dec 05, 2025
158.30
162.90
157.00
160.70
160.70
+1.32%
2,121,302
―
Dec 04, 2025
150.20
161.40
149.00
158.60
158.60
+7.89%
803,860
―
Dec 03, 2025
150.80
150.80
146.40
147.00
147.00
-2.39%
375,860
―
Dec 02, 2025
152.80
152.80
147.80
150.60
150.60
-0.26%
412,370
―
Dec 01, 2025
151.00
152.70
149.70
151.00
151.00
+1.00%
391,400
―
Nov 28, 2025
146.30
151.00
145.50
149.50
149.50
+2.89%
487,525
―
Nov 27, 2025
146.40
149.70
144.80
145.30
145.30
-5.77%
806,210
―
Nov 26, 2025
153.50
157.40
153.50
154.20
154.20
+5.54%
1,098,696
―
Nov 25, 2025
144.30
149.80
141.80
146.10
146.10
+13.43%
2,102,600
―
Nov 24, 2025
122.80
133.00
121.30
128.80
128.80
+8.14%
1,561,810
―
Nov 21, 2025
117.60
121.40
116.30
119.10
119.10
-9.01%
1,941,780
―
Nov 20, 2025
131.00
135.70
130.00
130.90
130.90
-6.43%
1,038,977
―
Nov 19, 2025
140.90
140.90
137.20
139.90
139.90
-0.71%
384,900
―
Nov 18, 2025
146.80
147.70
139.80
140.90
140.90
-7.73%
1,209,500
―
Nov 17, 2025
154.80
155.00
151.70
152.70
152.70
-1.42%
322,160
―
Nov 14, 2025
158.80
159.40
154.00
154.90
154.90
-8.61%
1,239,770
―
Nov 13, 2025
170.00
170.70
166.00
169.50
169.50
-0.29%
635,620
―
Nov 12, 2025
167.70
172.50
165.90
170.00
170.00
-9.53%
1,772,220
―
Nov 11, 2025
182.80
188.80
182.80
187.90
187.90
+7.07%
660,202
―
Nov 10, 2025
166.80
175.80
165.90
175.50
175.50
+1.09%
760,700
―
Nov 07, 2025
175.20
175.20
172.50
173.60
173.60
-2.47%
222,900
―
Nov 06, 2025
177.20
180.10
176.50
178.00
178.00
+0.45%
143,360
―
Nov 05, 2025
175.30
178.30
171.80
177.20
177.20
-2.32%
292,560
―
Nov 04, 2025
180.10
184.10
180.10
181.40
181.40
+1.17%
404,180
―
Nov 03, 2025
183.30
183.40
176.10
179.30
179.30
-0.72%
228,480
―
Oct 31, 2025
183.50
184.50
180.60
180.60
180.60
-1.31%
264,440
―
Rows: