Education
About Us
Working with TipRanks
Follow Us
Hesai Group Class B (HK:2525)
:2525
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
191.90
196.00
179.00
179.00
179.00
-6.72%
1,429,430
1.71
Mar 19, 2026
193.70
194.50
190.50
191.90
191.90
-3.08%
516,650
0.62
Mar 18, 2026
194.10
199.00
192.40
198.00
198.00
+2.01%
733,248
0.88
Mar 17, 2026
193.00
200.80
193.00
194.10
194.10
+0.67%
442,352
0.53
Mar 16, 2026
188.90
193.10
183.80
192.80
192.80
+2.06%
645,701
0.78
Mar 13, 2026
198.00
198.00
188.60
188.90
188.90
-3.33%
486,990
0.59
Mar 12, 2026
199.30
199.30
191.90
195.40
195.40
-1.96%
782,180
0.95
Mar 11, 2026
197.60
203.00
197.60
199.30
199.30
+5.73%
623,279
0.77
Mar 10, 2026
187.80
190.00
184.00
188.50
188.50
+1.95%
858,209
1.06
Mar 09, 2026
180.10
185.30
178.80
184.90
184.90
-1.23%
729,759
0.88
Mar 06, 2026
188.00
189.60
183.30
187.20
187.20
-2.85%
719,208
0.86
Mar 05, 2026
198.50
202.20
191.80
192.70
192.70
0.00%
725,040
0.88
Mar 04, 2026
197.00
197.00
187.00
192.70
192.70
-8.15%
1,260,845
1.55
Mar 03, 2026
214.20
219.00
207.60
209.80
209.80
-1.32%
553,219
0.68
Mar 02, 2026
221.00
221.00
209.40
212.60
212.60
-3.19%
2,239,856
2.86
Feb 27, 2026
210.40
220.00
210.40
219.60
219.60
+4.37%
9,559,154
14.84
Feb 26, 2026
210.00
214.00
208.40
210.40
210.40
+0.19%
578,156
0.89
Feb 25, 2026
212.80
215.40
209.20
210.00
210.00
-4.02%
711,017
1.05
Feb 24, 2026
220.60
220.60
213.40
218.80
218.80
-0.45%
874,336
1.28
Feb 23, 2026
223.00
225.60
216.80
219.80
219.80
+0.92%
1,427,972
2.06
Feb 20, 2026
212.00
218.00
212.00
217.80
217.80
+7.93%
1,247,390
1.81
Feb 19, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 18, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 17, 2026
201.80
202.60
198.40
201.80
201.80
0.00%
0
0.00
Feb 16, 2026
202.60
202.60
198.40
201.80
201.80
+1.00%
117,640
0.16
Feb 13, 2026
197.00
202.40
195.20
199.80
199.80
-2.73%
1,001,498
1.37
Feb 12, 2026
205.20
206.80
202.00
205.40
205.40
+2.60%
1,041,942
1.40
Feb 11, 2026
215.20
217.00
211.60
216.00
216.00
+7.89%
965,566
1.31
Feb 10, 2026
199.70
203.80
199.70
200.20
200.20
+1.26%
360,622
0.48
Feb 09, 2026
202.00
204.80
196.90
197.70
197.70
+5.10%
763,651
1.04
Feb 06, 2026
186.60
188.40
183.00
188.10
188.10
-0.95%
255,280
0.35
Feb 05, 2026
188.00
192.60
187.70
189.90
189.90
+1.01%
432,589
0.59
Feb 04, 2026
189.40
190.80
187.30
188.00
188.00
+1.62%
446,972
0.61
Feb 03, 2026
181.60
186.70
181.00
185.00
185.00
-0.91%
913,520
1.27
Feb 02, 2026
191.20
191.20
185.00
186.70
186.70
-2.66%
692,980
0.97
Jan 30, 2026
194.80
194.80
190.00
191.80
191.80
-3.96%
771,346
1.09
Jan 29, 2026
199.00
200.40
197.40
199.70
199.70
-1.82%
681,930
0.97
Jan 28, 2026
202.80
203.60
197.30
203.40
203.40
-1.64%
811,320
1.16
Jan 27, 2026
198.80
209.00
196.30
206.80
206.80
-5.05%
1,265,890
1.86
Jan 26, 2026
219.20
222.60
217.80
217.80
217.80
-3.20%
581,520
0.85
Jan 23, 2026
224.60
226.00
220.20
225.00
225.00
-0.62%
434,960
0.64
Jan 22, 2026
228.00
229.00
225.20
226.40
226.40
+0.71%
991,747
1.48
Jan 21, 2026
220.40
225.80
218.80
224.80
224.80
+0.18%
664,837
1.00
Jan 20, 2026
225.00
228.00
219.80
224.40
224.40
-0.36%
511,083
0.76
Jan 19, 2026
225.00
226.80
221.60
225.20
225.20
+0.27%
500,640
0.75
Jan 16, 2026
224.80
230.80
222.40
224.60
224.60
+5.55%
1,108,100
1.68
Jan 15, 2026
209.60
215.00
205.20
212.80
212.80
+2.50%
489,946
0.74
Jan 14, 2026
208.80
210.40
204.60
207.60
207.60
-2.72%
1,034,516
1.54
Jan 13, 2026
215.00
215.60
212.20
213.40
213.40
-0.74%
725,634
1.06
Jan 12, 2026
214.00
216.00
209.20
215.00
215.00
+0.19%
558,911
0.81
Rows: