Jiangxi Rimag Group Co., Ltd. Class H (HK:2522)
:2522
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
5.62
5.70
5.45
5.64
5.64
+0.71%
834,500
0.09
Apr 01, 2026
5.98
5.98
5.60
5.60
5.60
-3.61%
1,696,000
0.19
Mar 31, 2026
6.05
6.09
5.60
5.81
5.81
-2.68%
2,128,010
0.23
Mar 30, 2026
5.91
6.16
5.68
5.97
5.97
+1.02%
2,762,665
0.30
Mar 27, 2026
5.24
5.98
5.23
5.91
5.91
+12.57%
3,743,750
0.40
Mar 26, 2026
5.15
5.33
5.04
5.25
5.25
+1.94%
1,717,010
0.18
Mar 25, 2026
4.90
5.36
4.90
5.15
5.15
+5.10%
1,932,610
0.21
Mar 24, 2026
4.75
4.95
4.60
4.90
4.90
+7.22%
1,959,540
0.21
Mar 23, 2026
4.72
4.72
4.42
4.57
4.57
-3.18%
1,337,500
0.14
Mar 20, 2026
4.80
4.95
4.63
4.72
4.72
+1.72%
1,417,000
0.15
Mar 19, 2026
4.68
4.75
4.50
4.64
4.64
-0.85%
1,107,500
0.11
Mar 18, 2026
4.90
5.33
4.68
4.68
4.68
-9.65%
2,444,100
0.24
Mar 17, 2026
4.85
5.34
4.81
5.18
5.18
+6.80%
2,096,520
0.21
Mar 16, 2026
4.56
4.85
4.42
4.85
4.85
+5.66%
1,669,000
0.16
Mar 13, 2026
4.50
4.59
4.40
4.59
4.59
-2.34%
1,865,500
0.18
Mar 12, 2026
4.45
4.78
4.45
4.70
4.70
+5.62%
2,444,000
0.23
Mar 11, 2026
4.55
4.57
4.28
4.45
4.45
-2.20%
3,462,500
0.32
Mar 10, 2026
4.72
4.96
4.08
4.55
4.55
-2.99%
8,494,500
0.72
Mar 09, 2026
5.42
5.50
3.74
4.69
4.69
-23.74%
19,190,199
1.59
Mar 06, 2026
5.55
6.30
5.50
6.15
6.15
+11.82%
40,575,820
3.49
Mar 05, 2026
5.51
5.62
5.44
5.50
5.50
+0.92%
10,553,900
0.91
Mar 04, 2026
5.68
5.82
5.36
5.45
5.45
-2.68%
14,342,500
1.26
Mar 03, 2026
5.61
6.03
5.38
5.60
5.60
-0.18%
15,461,000
1.37
Mar 02, 2026
5.62
5.73
5.44
5.61
5.61
-3.77%
7,747,000
0.69
Feb 27, 2026
6.01
6.09
5.55
5.83
5.83
-2.67%
15,375,510
1.39
Feb 26, 2026
6.18
6.32
5.89
5.99
5.99
-4.16%
12,782,190
1.17
Feb 25, 2026
6.97
7.10
6.17
6.25
6.25
-10.59%
16,614,400
1.54
Feb 24, 2026
7.38
7.39
6.99
6.99
6.99
-8.03%
10,349,050
0.96
Feb 23, 2026
7.44
7.69
7.44
7.60
7.60
+2.01%
345,700
0.03
Feb 20, 2026
7.50
7.89
7.40
7.45
7.45
-1.84%
411,500
0.04
Feb 19, 2026
7.59
7.62
7.35
7.59
7.59
0.00%
0
0.00
Feb 18, 2026
7.59
7.62
7.35
7.59
7.59
0.00%
0
0.00
Feb 17, 2026
7.59
7.62
7.35
7.59
7.59
0.00%
0
0.00
Feb 16, 2026
7.50
7.62
7.35
7.59
7.59
+0.80%
362,500
0.03
Feb 13, 2026
7.49
8.08
7.40
7.53
7.53
+0.27%
10,106,000
0.84
Feb 12, 2026
7.66
7.75
7.40
7.51
7.51
-1.70%
5,982,000
0.50
Feb 11, 2026
7.64
7.80
7.58
7.66
7.66
+0.26%
4,475,000
0.37
Feb 10, 2026
7.84
7.97
7.60
7.64
7.64
-2.30%
4,705,000
0.39
Feb 09, 2026
7.94
8.14
7.75
7.82
7.82
-0.26%
4,832,500
0.40
Feb 06, 2026
8.11
8.14
7.82
7.84
7.84
-3.33%
3,342,000
0.28
Feb 05, 2026
8.20
8.35
8.08
8.11
8.11
-1.34%
2,706,000
0.22
Feb 04, 2026
8.50
8.50
8.18
8.22
8.22
-0.60%
3,510,500
0.29
Feb 03, 2026
8.42
8.69
8.11
8.27
8.27
+1.47%
5,828,000
0.48
Feb 02, 2026
8.62
8.66
8.13
8.15
8.15
-5.45%
5,777,000
0.47
Jan 30, 2026
8.14
9.17
8.01
8.62
8.62
+2.99%
18,442,000
1.53
Jan 29, 2026
8.61
8.73
8.27
8.37
8.37
-3.01%
8,298,500
0.69
Jan 28, 2026
8.50
9.17
8.50
8.63
8.63
+4.61%
21,710,000
1.86
Jan 27, 2026
8.03
8.40
7.85
8.25
8.25
+2.23%
6,455,500
0.55
Jan 26, 2026
8.11
8.29
7.91
8.07
8.07
-2.54%
5,606,200
0.48
Jan 23, 2026
8.32
8.53
8.16
8.28
8.28
-0.36%
5,856,500
0.50
Rows: