Education
About Us
Working with TipRanks
Follow Us
Jiangxi Rimag Group Co., Ltd. Class H (HK:2522)
:2522
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.08
9.35
8.91
9.20
9.20
+3.49%
9,506,500
0.92
Dec 18, 2025
8.82
8.95
8.60
8.89
8.89
-0.45%
6,812,713
0.66
Dec 17, 2025
9.03
9.27
8.60
8.93
8.93
-1.54%
12,849,560
1.22
Dec 16, 2025
9.45
9.55
9.07
9.07
9.07
-4.93%
7,613,530
0.72
Dec 15, 2025
9.96
10.00
9.43
9.54
9.54
-3.83%
7,197,050
0.68
Dec 12, 2025
9.70
10.03
9.53
9.92
9.92
+1.95%
13,068,000
1.23
Dec 11, 2025
9.70
10.42
9.52
9.73
9.73
-1.12%
16,576,500
1.58
Dec 10, 2025
10.73
10.87
9.80
9.84
9.84
-8.21%
11,779,500
1.11
Dec 09, 2025
11.20
11.55
10.58
10.72
10.72
-2.19%
24,803,600
2.38
Dec 08, 2025
10.18
11.10
8.90
10.96
10.96
+3.98%
64,747,727
6.70
Dec 05, 2025
12.20
12.25
10.50
10.54
10.54
-13.68%
29,365,580
3.11
Dec 04, 2025
13.23
13.29
12.09
12.21
12.21
-7.29%
14,619,210
1.53
Dec 03, 2025
13.79
13.79
13.11
13.17
13.17
-4.22%
6,907,505
0.70
Dec 02, 2025
14.00
14.00
13.54
13.75
13.75
-0.65%
4,629,710
0.45
Dec 01, 2025
14.27
14.42
13.71
13.84
13.84
-3.01%
6,107,560
0.58
Nov 28, 2025
14.47
14.47
14.05
14.27
14.27
-0.21%
4,696,000
0.44
Nov 27, 2025
14.86
14.86
14.21
14.30
14.30
-3.25%
6,172,015
0.56
Nov 26, 2025
14.79
15.06
14.56
14.78
14.78
+0.20%
5,590,500
0.49
Nov 25, 2025
14.90
15.18
14.26
14.75
14.75
+0.34%
7,655,500
0.66
Nov 24, 2025
15.50
15.50
14.70
14.70
14.70
-3.61%
10,439,070
0.86
Nov 21, 2025
15.80
15.96
15.20
15.25
15.25
-5.46%
8,644,551
0.70
Nov 20, 2025
17.36
17.66
16.10
16.13
16.13
-5.78%
16,878,551
1.32
Nov 19, 2025
17.40
18.51
16.61
17.12
17.12
-0.70%
28,181,100
2.08
Nov 18, 2025
17.20
17.66
17.13
17.24
17.24
+1.29%
11,480,100
0.79
Nov 17, 2025
16.59
17.09
16.44
17.02
17.02
+3.65%
9,294,500
0.60
Nov 14, 2025
16.08
16.60
16.08
16.42
16.42
+1.17%
4,536,500
0.28
Nov 13, 2025
16.10
16.54
15.90
16.23
16.23
+0.19%
5,390,000
0.33
Nov 12, 2025
16.70
16.77
16.19
16.20
16.20
-2.11%
3,771,500
0.23
Nov 11, 2025
16.44
16.85
16.22
16.55
16.55
+2.16%
6,509,000
0.38
Nov 10, 2025
16.05
16.35
15.50
16.20
16.20
+2.40%
5,052,000
0.29
Nov 07, 2025
16.29
16.29
15.73
15.82
15.82
-3.00%
3,755,000
0.21
Nov 06, 2025
16.46
16.49
16.00
16.31
16.31
-0.06%
4,826,510
0.26
Nov 05, 2025
15.98
16.62
15.80
16.32
16.32
+2.51%
8,654,500
0.44
Nov 04, 2025
15.82
16.33
15.40
15.92
15.92
+0.63%
9,144,500
0.47
Nov 03, 2025
15.16
16.19
15.01
15.82
15.82
+5.75%
11,382,500
0.58
Oct 31, 2025
15.05
15.05
14.67
14.96
14.96
-0.40%
5,184,250
0.27
Oct 30, 2025
15.36
15.58
14.91
15.02
15.02
-1.89%
4,500,390
0.23
Oct 28, 2025
15.51
15.73
15.14
15.31
15.31
-1.98%
4,232,500
0.21
Oct 27, 2025
15.44
16.12
15.41
15.62
15.62
+2.36%
4,637,000
0.23
Oct 24, 2025
15.25
15.48
15.10
15.26
15.26
+1.19%
4,264,000
0.21
Oct 23, 2025
15.54
15.68
14.90
15.08
15.08
-2.90%
5,879,050
0.29
Oct 22, 2025
15.99
16.08
15.42
15.53
15.53
-2.45%
5,598,500
0.28
Oct 21, 2025
16.33
16.40
15.90
15.92
15.92
-2.27%
5,672,000
0.28
Oct 20, 2025
16.36
16.48
16.08
16.29
16.29
+1.62%
3,399,416
0.17
Oct 17, 2025
16.95
17.38
15.92
16.03
16.03
-1.17%
16,466,000
0.80
Oct 16, 2025
16.29
16.68
16.10
16.22
16.22
+0.43%
5,175,500
0.25
Oct 15, 2025
16.07
16.28
15.73
16.15
16.15
+2.34%
4,152,200
0.20
Oct 14, 2025
16.46
16.51
15.74
15.78
15.78
-3.01%
4,542,500
0.22
Oct 13, 2025
15.35
16.68
15.30
16.27
16.27
-1.39%
7,483,600
0.35
Oct 10, 2025
16.40
17.02
16.01
16.50
16.50
+0.61%
10,752,100
0.51
Rows: