Education
About Us
Working with TipRanks
Follow Us
Jiangxi Rimag Group Co., Ltd. Class H (HK:2522)
:2522
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
8.32
8.53
8.16
8.28
8.28
-0.36%
5,856,500
0.50
Jan 22, 2026
8.35
8.39
8.20
8.31
8.31
+0.12%
3,995,500
0.34
Jan 21, 2026
8.65
8.65
8.23
8.30
8.30
-3.71%
8,324,500
0.72
Jan 20, 2026
8.92
8.97
8.58
8.62
8.62
-1.15%
8,946,000
0.76
Jan 19, 2026
9.50
9.51
8.68
8.72
8.72
-9.45%
17,492,500
1.52
Jan 16, 2026
10.09
10.45
9.60
9.63
9.63
-4.08%
13,104,000
1.15
Jan 15, 2026
10.05
10.13
9.58
10.04
10.04
+0.10%
18,879,000
1.69
Jan 14, 2026
9.35
10.54
9.10
10.03
10.03
+9.98%
45,037,008
4.27
Jan 13, 2026
9.32
9.76
8.70
9.12
9.12
+2.59%
29,227,551
2.85
Jan 12, 2026
7.70
9.05
7.69
8.89
8.89
+16.21%
37,101,602
3.77
Jan 09, 2026
7.73
7.86
7.26
7.65
7.65
-0.52%
20,295,520
2.12
Jan 08, 2026
8.30
8.30
7.60
7.69
7.69
-7.35%
18,745,721
2.02
Jan 07, 2026
8.10
8.47
8.07
8.30
8.30
+2.47%
11,136,000
1.22
Jan 06, 2026
8.20
8.33
8.05
8.10
8.10
0.00%
7,238,001
0.80
Jan 05, 2026
8.31
8.47
7.95
8.10
8.10
-2.29%
10,971,500
1.22
Jan 02, 2026
8.22
8.46
7.90
8.29
8.29
+0.85%
805,400
0.09
Dec 31, 2025
8.38
8.50
8.19
8.22
8.22
-1.91%
3,535,000
0.37
Dec 30, 2025
8.90
8.90
8.32
8.38
8.38
-4.34%
11,043,150
1.08
Dec 29, 2025
8.87
9.08
8.74
8.76
8.76
+0.23%
6,675,500
0.65
Dec 24, 2025
9.10
9.19
8.73
8.74
8.74
-3.96%
3,813,500
0.37
Dec 23, 2025
9.31
9.31
9.02
9.10
9.10
-2.47%
5,205,500
0.50
Dec 22, 2025
9.18
9.66
9.17
9.33
9.33
+1.41%
9,604,000
0.93
Dec 19, 2025
9.08
9.35
8.91
9.20
9.20
+3.49%
9,506,500
0.92
Dec 18, 2025
8.82
8.95
8.60
8.89
8.89
-0.45%
6,812,713
0.66
Dec 17, 2025
9.03
9.27
8.60
8.93
8.93
-1.54%
12,849,560
1.22
Dec 16, 2025
9.45
9.55
9.07
9.07
9.07
-4.93%
7,613,530
0.72
Dec 15, 2025
9.96
10.00
9.43
9.54
9.54
-3.83%
7,197,050
0.68
Dec 12, 2025
9.70
10.03
9.53
9.92
9.92
+1.95%
13,068,000
1.23
Dec 11, 2025
9.70
10.42
9.52
9.73
9.73
-1.12%
16,576,500
1.58
Dec 10, 2025
10.73
10.87
9.80
9.84
9.84
-8.21%
11,779,500
1.11
Dec 09, 2025
11.20
11.55
10.58
10.72
10.72
-2.19%
24,803,600
2.38
Dec 08, 2025
10.18
11.10
8.90
10.96
10.96
+3.98%
64,747,727
6.70
Dec 05, 2025
12.20
12.25
10.50
10.54
10.54
-13.68%
29,365,580
3.11
Dec 04, 2025
13.23
13.29
12.09
12.21
12.21
-7.29%
14,619,210
1.53
Dec 03, 2025
13.79
13.79
13.11
13.17
13.17
-4.22%
6,907,505
0.70
Dec 02, 2025
14.00
14.00
13.54
13.75
13.75
-0.65%
4,629,710
0.45
Dec 01, 2025
14.27
14.42
13.71
13.84
13.84
-3.01%
6,107,560
0.58
Nov 28, 2025
14.47
14.47
14.05
14.27
14.27
-0.21%
4,696,000
0.44
Nov 27, 2025
14.86
14.86
14.21
14.30
14.30
-3.25%
6,172,015
0.56
Nov 26, 2025
14.79
15.06
14.56
14.78
14.78
+0.20%
5,590,500
0.49
Nov 25, 2025
14.90
15.18
14.26
14.75
14.75
+0.34%
7,655,500
0.66
Nov 24, 2025
15.50
15.50
14.70
14.70
14.70
-3.61%
10,439,070
0.86
Nov 21, 2025
15.80
15.96
15.20
15.25
15.25
-5.46%
8,644,551
0.70
Nov 20, 2025
17.36
17.66
16.10
16.13
16.13
-5.78%
16,878,551
1.32
Nov 19, 2025
17.40
18.51
16.61
17.12
17.12
-0.70%
28,181,100
2.08
Nov 18, 2025
17.20
17.66
17.13
17.24
17.24
+1.29%
11,480,100
0.79
Nov 17, 2025
16.59
17.09
16.44
17.02
17.02
+3.65%
9,294,500
0.60
Nov 14, 2025
16.08
16.60
16.08
16.42
16.42
+1.17%
4,536,500
0.28
Nov 13, 2025
16.10
16.54
15.90
16.23
16.23
+0.19%
5,390,000
0.33
Nov 12, 2025
16.70
16.77
16.19
16.20
16.20
-2.11%
3,771,500
0.23
Rows: