Shanxi Installation Group Co., Ltd. Class H (HK:2520)
:2520
Want to see HK:2520 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.95
1.95
1.91
1.91
1.91
-3.54%
100,000
1.44
May 28, 2026
1.86
2.00
1.85
1.98
1.98
+5.32%
204,000
3.08
May 27, 2026
1.76
1.88
1.75
1.88
1.88
+6.21%
392,000
6.36
May 26, 2026
1.78
1.79
1.66
1.77
1.77
0.00%
102,000
1.66
May 25, 2026
1.77
1.79
1.76
1.77
1.77
0.00%
0
0.00
May 22, 2026
1.79
1.79
1.76
1.77
1.77
-1.67%
106,000
1.68
May 21, 2026
1.78
1.80
1.76
1.80
1.80
0.00%
104,000
1.65
May 20, 2026
1.79
1.80
1.77
1.80
1.80
0.00%
102,000
1.62
May 19, 2026
1.94
1.94
1.69
1.80
1.80
-7.69%
542,000
9.94
May 18, 2026
1.90
2.00
1.90
1.95
1.95
+5.98%
114,000
2.16
May 15, 2026
1.88
1.88
1.84
1.84
1.84
-3.16%
100,000
1.96
May 14, 2026
1.93
1.93
1.90
1.90
1.90
-0.52%
96,000
1.88
May 13, 2026
1.88
1.92
1.87
1.91
1.91
+2.69%
96,000
1.88
May 12, 2026
1.88
1.90
1.86
1.86
1.86
-2.62%
98,000
1.92
May 11, 2026
1.95
1.95
1.85
1.91
1.91
-2.55%
100,000
1.96
May 08, 2026
1.99
1.99
1.96
1.96
1.96
-2.49%
96,000
1.88
May 07, 2026
2.00
2.02
2.00
2.01
2.01
+1.01%
96,000
1.88
May 06, 2026
1.98
2.00
1.98
1.99
1.99
+1.02%
96,000
1.88
May 05, 2026
1.98
1.98
1.96
1.97
1.97
+0.51%
96,000
1.53
May 04, 2026
1.92
1.95
1.92
1.96
1.96
+4.81%
96,000
1.52
May 01, 2026
1.87
1.88
1.86
1.87
1.87
0.00%
0
0.00
Apr 30, 2026
1.88
1.88
1.86
1.87
1.87
-0.53%
104,000
1.61
Apr 29, 2026
1.89
1.89
1.88
1.88
1.88
-0.53%
48,000
0.73
Apr 28, 2026
1.91
1.91
1.89
1.89
1.89
-2.07%
96,000
1.47
Apr 27, 2026
1.93
1.93
1.90
1.93
1.93
-0.52%
98,000
1.50
Apr 24, 2026
1.94
1.94
1.93
1.94
1.94
-0.51%
98,000
1.50
Apr 23, 2026
1.96
1.97
1.94
1.95
1.95
-1.52%
96,000
1.47
Apr 22, 2026
1.98
1.98
1.97
1.98
1.98
-0.50%
96,000
1.46
Apr 21, 2026
2.00
2.00
1.99
1.99
1.99
-1.49%
106,000
1.61
Apr 20, 2026
2.02
2.03
2.01
2.02
2.02
-0.98%
96,000
1.45
Apr 17, 2026
2.06
2.06
2.04
2.04
2.04
-3.32%
96,000
1.49
Apr 16, 2026
2.11
2.11
2.09
2.11
2.11
-0.94%
96,000
1.52
Apr 15, 2026
2.16
2.16
2.13
2.13
2.13
+0.95%
96,000
1.56
Apr 14, 2026
2.12
2.13
2.11
2.11
2.11
+0.48%
96,000
1.60
Apr 13, 2026
2.20
2.20
1.95
2.10
2.10
-7.08%
106,000
1.80
Apr 10, 2026
2.23
2.26
2.23
2.26
2.26
+2.26%
96,000
1.63
Apr 09, 2026
2.21
2.22
2.20
2.21
2.21
-1.34%
96,000
1.57
Apr 08, 2026
2.19
2.24
2.19
2.24
2.24
+2.75%
96,000
1.59
Apr 07, 2026
2.18
2.20
1.85
2.18
2.18
0.00%
0
0.00
Apr 06, 2026
2.18
2.20
1.85
2.18
2.18
0.00%
0
0.00
Apr 03, 2026
2.18
2.20
1.85
2.18
2.18
0.00%
0
0.00
Apr 02, 2026
2.18
2.20
1.85
2.18
2.18
0.00%
0
0.00
Apr 01, 2026
2.18
2.20
1.90
2.18
2.18
0.00%
0
0.00
Mar 31, 2026
2.10
2.18
2.10
2.18
2.18
+3.81%
44,000
0.66
Mar 30, 2026
2.05
2.10
2.05
2.10
2.10
+7.14%
70,000
0.04
Mar 27, 2026
1.96
1.96
1.83
1.96
1.96
-2.97%
0
0.00
Mar 26, 2026
2.02
2.03
1.83
2.02
2.02
0.00%
0
0.00
Mar 25, 2026
1.98
2.02
1.98
2.02
2.02
+2.54%
8,000
<0.01
Mar 24, 2026
1.97
1.99
1.72
1.97
1.97
0.00%
0
0.00
Mar 23, 2026
1.97
1.98
1.72
1.97
1.97
0.00%
0
0.00
Rows: