Tianjin Construction Development Group Co., Ltd. Class H (HK:2515)
:2515
Want to see HK:2515 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
0.98
1.41
0.95
1.08
1.08
+10.20%
15,569,600
14.06
May 19, 2026
1.15
1.21
0.98
0.98
0.98
-3.92%
17,924,020
21.78
May 18, 2026
1.04
1.13
1.02
1.02
1.02
-1.92%
468,000
0.57
May 15, 2026
1.22
1.27
1.02
1.04
1.04
-9.57%
810,000
1.01
May 14, 2026
1.41
1.41
1.09
1.15
1.15
-14.81%
130,000
0.16
May 13, 2026
1.35
1.35
1.34
1.35
1.35
0.00%
124,000
0.15
May 12, 2026
1.41
1.41
1.35
1.35
1.35
-4.26%
82,000
0.10
May 11, 2026
1.39
1.41
1.39
1.41
1.41
+1.44%
44,000
0.05
May 08, 2026
1.38
1.40
1.37
1.39
1.39
+0.72%
162,000
0.19
May 07, 2026
1.35
1.40
1.34
1.38
1.38
+8.66%
112,000
0.13
May 06, 2026
1.25
1.35
1.20
1.27
1.27
+1.60%
240,000
0.29
May 05, 2026
1.33
1.33
1.25
1.25
1.25
-3.10%
224,000
0.27
May 04, 2026
1.32
1.36
1.28
1.29
1.29
-0.77%
150,000
0.18
May 01, 2026
1.30
1.35
1.30
1.30
1.30
0.00%
0
0.00
Apr 30, 2026
1.35
1.35
1.30
1.30
1.30
-3.70%
112,000
0.13
Apr 29, 2026
1.35
1.43
1.33
1.35
1.35
-5.59%
240,000
0.28
Apr 28, 2026
1.28
1.45
1.26
1.43
1.43
+9.16%
890,000
1.07
Apr 27, 2026
1.05
1.50
1.05
1.31
1.31
+21.30%
3,066,000
3.82
Apr 24, 2026
1.05
1.15
1.05
1.08
1.08
+0.93%
974,000
1.21
Apr 23, 2026
1.09
1.12
1.06
1.07
1.07
+0.94%
23,212,000
51.40
Apr 22, 2026
1.06
1.08
1.05
1.06
1.06
0.00%
946,000
2.08
Apr 21, 2026
1.05
1.08
1.03
1.06
1.06
+0.95%
924,000
2.03
Apr 20, 2026
1.05
1.06
1.03
1.05
1.05
0.00%
980,000
2.15
Apr 17, 2026
1.06
1.08
1.05
1.05
1.05
-0.94%
486,000
1.05
Apr 16, 2026
1.07
1.08
1.05
1.06
1.06
-0.93%
468,000
0.98
Apr 15, 2026
1.05
1.07
1.04
1.07
1.07
0.00%
478,000
0.98
Apr 14, 2026
1.07
1.07
1.06
1.07
1.07
-0.93%
486,000
0.98
Apr 13, 2026
1.06
1.08
1.06
1.08
1.08
0.00%
454,000
0.86
Apr 10, 2026
1.05
1.08
1.05
1.08
1.08
0.00%
484,000
0.87
Apr 09, 2026
1.04
1.09
1.04
1.08
1.08
+1.89%
464,000
0.79
Apr 08, 2026
1.04
1.10
1.04
1.06
1.06
+1.92%
462,000
0.75
Apr 07, 2026
1.03
1.10
1.03
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.03
1.10
1.03
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.03
1.10
1.03
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.03
1.10
1.03
1.04
1.04
+0.97%
444,000
0.60
Apr 01, 2026
1.03
1.10
0.96
1.03
1.03
-0.96%
660,000
0.86
Mar 31, 2026
1.06
1.09
1.02
1.04
1.04
-3.70%
494,000
0.64
Mar 30, 2026
1.08
1.09
1.06
1.08
1.08
+0.93%
486,000
0.64
Mar 27, 2026
1.07
1.09
1.04
1.07
1.07
0.00%
450,000
0.59
Mar 26, 2026
1.05
1.09
1.03
1.07
1.07
+0.94%
508,000
0.68
Mar 25, 2026
1.06
1.09
1.06
1.06
1.06
-1.85%
468,000
0.63
Mar 24, 2026
1.03
1.10
1.03
1.08
1.08
+3.85%
466,000
0.63
Mar 23, 2026
1.08
1.09
1.03
1.04
1.04
-3.70%
680,000
0.94
Mar 20, 2026
1.07
1.13
1.07
1.08
1.08
0.00%
478,000
0.66
Mar 19, 2026
1.11
1.12
1.07
1.08
1.08
0.00%
454,000
0.64
Mar 18, 2026
1.11
1.15
1.06
1.08
1.08
-2.70%
470,000
0.66
Mar 17, 2026
1.07
1.15
1.04
1.11
1.11
+3.74%
462,000
0.65
Mar 16, 2026
0.99
1.20
0.99
1.07
1.07
+7.00%
602,000
0.85
Mar 13, 2026
0.99
1.07
0.97
1.00
1.00
0.00%
534,000
0.76
Mar 12, 2026
1.18
1.18
1.00
1.00
1.00
-15.25%
938,000
1.32
Rows: