Knowledge Atlas Technology Joint Stock Company Limited Class H (HK:2513)
:2513
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
897.50
999.00
862.00
929.50
929.50
+7.02%
2,582,505
0.89
Apr 08, 2026
895.00
925.00
837.00
868.50
868.50
+11.49%
2,786,329
0.94
Apr 07, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
0.00
Apr 06, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
―
Apr 03, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
―
Apr 02, 2026
891.50
900.00
764.00
779.00
779.00
-14.86%
3,129,684
―
Apr 01, 2026
797.50
938.00
797.50
915.00
915.00
+31.94%
5,671,600
―
Mar 31, 2026
720.00
755.00
672.00
693.50
693.50
-5.45%
1,510,602
―
Mar 30, 2026
650.50
750.00
642.50
733.50
733.50
+9.81%
1,862,526
―
Mar 27, 2026
684.00
696.00
641.50
668.00
668.00
-2.34%
1,687,128
―
Mar 26, 2026
780.00
790.00
683.00
684.00
684.00
-10.00%
1,879,730
―
Mar 25, 2026
685.00
760.00
663.00
760.00
760.00
+16.03%
3,312,577
―
Mar 24, 2026
618.00
655.00
595.00
655.00
655.00
+11.02%
1,821,358
―
Mar 23, 2026
600.00
633.50
571.00
590.00
590.00
-6.42%
1,783,482
―
Mar 20, 2026
683.00
690.00
615.00
630.50
630.50
-4.32%
1,980,638
―
Mar 19, 2026
710.00
738.00
646.00
659.00
659.00
-11.25%
2,511,730
―
Mar 18, 2026
625.00
765.00
624.00
742.50
742.50
+19.47%
4,439,353
―
Mar 17, 2026
609.00
639.50
593.50
621.50
621.50
+2.73%
2,314,464
―
Mar 16, 2026
545.00
615.00
543.50
605.00
605.00
+14.15%
3,778,080
―
Mar 13, 2026
551.50
582.00
519.00
530.00
530.00
-4.59%
3,044,232
―
Mar 12, 2026
625.00
633.50
545.50
555.50
555.50
-8.86%
3,103,968
―
Mar 11, 2026
629.00
708.00
600.00
609.50
609.50
-6.09%
4,619,682
―
Mar 10, 2026
648.00
697.00
587.00
649.00
649.00
+12.87%
7,467,565
―
Mar 09, 2026
513.00
583.00
481.20
575.00
575.00
+8.08%
4,377,154
―
Mar 06, 2026
509.00
553.50
505.00
532.00
532.00
+2.31%
1,380,878
―
Mar 05, 2026
526.00
551.50
497.00
520.00
520.00
+1.96%
2,023,341
―
Mar 04, 2026
534.00
578.00
500.00
510.00
510.00
-3.41%
2,355,798
―
Mar 03, 2026
568.00
625.00
526.50
528.00
528.00
-4.00%
4,402,599
―
Mar 02, 2026
550.50
610.00
544.00
550.00
550.00
-4.35%
1,719,691
―
Feb 27, 2026
540.00
592.00
482.00
575.00
575.00
+3.32%
3,914,912
―
Feb 26, 2026
580.50
600.00
553.00
556.50
556.50
-0.71%
1,858,203
―
Feb 25, 2026
591.00
666.00
555.50
560.50
560.50
-10.75%
2,819,983
―
Feb 24, 2026
575.50
698.00
525.00
628.00
628.00
+12.14%
5,089,620
―
Feb 23, 2026
625.00
672.50
540.00
560.00
560.00
-22.76%
5,397,566
―
Feb 20, 2026
534.00
725.00
532.50
725.00
725.00
+42.72%
5,266,887
―
Feb 19, 2026
508.00
508.00
505.00
508.00
508.00
0.00%
0
―
Feb 18, 2026
508.00
540.00
460.00
508.00
508.00
0.00%
0
―
Feb 17, 2026
508.00
540.00
460.00
508.00
508.00
0.00%
0
―
Feb 16, 2026
522.00
540.00
460.00
508.00
508.00
+4.74%
3,656,614
―
Feb 13, 2026
422.00
496.00
408.00
485.00
485.00
+20.65%
5,238,296
―
Feb 12, 2026
339.80
443.00
318.80
402.00
402.00
+26.49%
6,813,071
―
Feb 11, 2026
333.00
354.00
306.80
312.40
312.40
-1.70%
3,120,272
―
Feb 10, 2026
278.00
344.00
277.40
317.80
317.80
+14.81%
3,427,046
―
Feb 09, 2026
214.00
287.80
214.00
276.80
276.80
+36.22%
4,530,724
―
Feb 06, 2026
207.00
208.60
198.00
203.20
203.20
-6.01%
1,177,111
―
Feb 05, 2026
222.60
231.00
210.60
216.20
216.20
-4.84%
938,707
―
Feb 04, 2026
235.00
237.00
222.20
227.20
227.20
-6.58%
1,116,794
―
Feb 03, 2026
230.00
253.00
229.80
243.20
243.20
+8.28%
2,544,481
―
Feb 02, 2026
226.20
246.60
219.00
224.60
224.60
-0.71%
1,791,910
―
Jan 30, 2026
228.00
234.80
216.60
226.20
226.20
-0.35%
1,156,013
―
Rows: