Knowledge Atlas Technology Joint Stock Company Limited Class H (HK:2513)
:2513
Want to see HK:2513 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,141.00
1,149.00
988.00
1,010.00
1,010.00
-4.54%
728,016
0.34
May 20, 2026
1,028.00
1,058.00
976.00
1,058.00
1,058.00
+2.72%
747,856
0.33
May 19, 2026
1,118.00
1,137.00
975.00
1,030.00
1,030.00
-9.41%
1,183,789
0.53
May 18, 2026
1,049.00
1,160.00
1,012.00
1,137.00
1,137.00
+9.33%
977,565
0.44
May 15, 2026
1,100.00
1,125.00
1,030.00
1,040.00
1,040.00
-4.59%
1,035,284
0.47
May 14, 2026
1,135.00
1,229.00
1,070.00
1,090.00
1,090.00
-5.22%
1,641,172
0.74
May 13, 2026
831.00
1,168.00
831.00
1,150.00
1,150.00
+36.90%
3,497,382
1.55
May 12, 2026
918.00
918.00
831.00
840.00
840.00
-6.56%
908,976
0.39
May 11, 2026
933.00
960.00
885.00
899.00
899.00
-2.60%
805,989
0.34
May 08, 2026
950.00
970.00
912.00
923.00
923.00
-5.33%
568,451
0.23
May 07, 2026
942.00
975.00
910.50
975.00
975.00
+5.01%
1,157,931
0.47
May 06, 2026
930.00
939.00
885.00
928.50
928.50
+0.98%
670,528
0.27
May 05, 2026
955.50
963.00
915.00
919.50
919.50
-3.92%
582,294
0.23
May 04, 2026
881.00
967.00
880.00
957.00
957.00
+10.25%
1,547,092
0.62
May 01, 2026
868.00
891.00
798.00
868.00
868.00
0.00%
0
0.00
Apr 30, 2026
840.00
891.00
798.00
868.00
868.00
+6.31%
1,613,664
0.64
Apr 29, 2026
805.00
855.00
797.00
816.50
816.50
+2.06%
1,254,283
0.50
Apr 28, 2026
920.00
920.00
788.00
800.00
800.00
-12.52%
2,524,243
0.99
Apr 27, 2026
916.00
934.50
872.00
914.50
914.50
-2.19%
1,869,017
0.74
Apr 24, 2026
1,031.00
1,076.00
896.00
935.00
935.00
-9.05%
3,082,522
1.22
Apr 23, 2026
1,010.00
1,078.00
984.50
1,028.00
1,028.00
+4.26%
1,627,930
0.64
Apr 22, 2026
937.50
1,029.00
927.50
986.00
986.00
+3.79%
1,368,849
0.54
Apr 21, 2026
976.50
979.50
895.00
950.00
950.00
-2.56%
1,119,726
0.44
Apr 20, 2026
896.00
1,030.00
895.00
975.00
975.00
+9.43%
2,074,290
0.81
Apr 17, 2026
880.00
911.00
860.00
891.00
891.00
+0.91%
858,535
0.33
Apr 16, 2026
853.00
919.00
839.00
883.00
883.00
+1.85%
1,218,511
0.47
Apr 15, 2026
976.00
982.00
825.00
867.00
867.00
-8.54%
2,201,225
0.84
Apr 14, 2026
980.00
1,010.00
937.00
948.00
948.00
-0.99%
1,255,461
0.47
Apr 13, 2026
945.00
1,005.00
922.00
957.50
957.50
+2.30%
1,485,429
0.54
Apr 10, 2026
958.00
970.00
918.00
936.00
936.00
+0.70%
1,309,480
0.47
Apr 09, 2026
897.50
999.00
862.00
929.50
929.50
+7.02%
2,582,505
0.89
Apr 08, 2026
895.00
925.00
837.00
868.50
868.50
+11.49%
2,786,329
0.94
Apr 07, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
0.00
Apr 06, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
―
Apr 03, 2026
891.50
900.00
764.00
779.00
779.00
0.00%
0
―
Apr 02, 2026
891.50
900.00
764.00
779.00
779.00
-14.86%
3,129,684
―
Apr 01, 2026
797.50
938.00
797.50
915.00
915.00
+31.94%
5,671,600
―
Mar 31, 2026
720.00
755.00
672.00
693.50
693.50
-5.45%
1,510,602
―
Mar 30, 2026
650.50
750.00
642.50
733.50
733.50
+9.81%
1,862,526
―
Mar 27, 2026
684.00
696.00
641.50
668.00
668.00
-2.34%
1,687,128
―
Mar 26, 2026
780.00
790.00
683.00
684.00
684.00
-10.00%
1,879,730
―
Mar 25, 2026
685.00
760.00
663.00
760.00
760.00
+16.03%
3,312,577
―
Mar 24, 2026
618.00
655.00
595.00
655.00
655.00
+11.02%
1,821,358
―
Mar 23, 2026
600.00
633.50
571.00
590.00
590.00
-6.42%
1,783,482
―
Mar 20, 2026
683.00
690.00
615.00
630.50
630.50
-4.32%
1,980,638
―
Mar 19, 2026
710.00
738.00
646.00
659.00
659.00
-11.25%
2,511,730
―
Mar 18, 2026
625.00
765.00
624.00
742.50
742.50
+19.47%
4,439,353
―
Mar 17, 2026
609.00
639.50
593.50
621.50
621.50
+2.73%
2,314,464
―
Mar 16, 2026
545.00
615.00
543.50
605.00
605.00
+14.15%
3,778,080
―
Mar 13, 2026
551.50
582.00
519.00
530.00
530.00
-4.59%
3,044,232
―
Rows: