Education
About Us
Working with TipRanks
Follow Us
Knowledge Atlas Technology Joint Stock Company Limited Class H (HK:2513)
:2513
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
625.00
765.00
624.00
742.50
742.50
+19.47%
4,439,353
―
Mar 17, 2026
609.00
639.50
593.50
621.50
621.50
+2.73%
2,314,464
―
Mar 16, 2026
545.00
615.00
543.50
605.00
605.00
+14.15%
3,778,080
―
Mar 13, 2026
551.50
582.00
519.00
530.00
530.00
-4.59%
3,044,232
―
Mar 12, 2026
625.00
633.50
545.50
555.50
555.50
-8.86%
3,103,968
―
Mar 11, 2026
629.00
708.00
600.00
609.50
609.50
-6.09%
4,619,682
―
Mar 10, 2026
648.00
697.00
587.00
649.00
649.00
+12.87%
7,467,565
―
Mar 09, 2026
513.00
583.00
481.20
575.00
575.00
+8.08%
4,377,154
―
Mar 06, 2026
509.00
553.50
505.00
532.00
532.00
+2.31%
1,380,878
―
Mar 05, 2026
526.00
551.50
497.00
520.00
520.00
+1.96%
2,023,341
―
Mar 04, 2026
534.00
578.00
500.00
510.00
510.00
-3.41%
2,355,798
―
Mar 03, 2026
568.00
625.00
526.50
528.00
528.00
-4.00%
4,402,599
―
Mar 02, 2026
550.50
610.00
544.00
550.00
550.00
-4.35%
1,719,691
―
Feb 27, 2026
540.00
592.00
482.00
575.00
575.00
+3.32%
3,914,912
―
Feb 26, 2026
580.50
600.00
553.00
556.50
556.50
-0.71%
1,858,203
―
Feb 25, 2026
591.00
666.00
555.50
560.50
560.50
-10.75%
2,819,983
―
Feb 24, 2026
575.50
698.00
525.00
628.00
628.00
+12.14%
5,089,620
―
Feb 23, 2026
625.00
672.50
540.00
560.00
560.00
-22.76%
5,397,566
―
Feb 20, 2026
534.00
725.00
532.50
725.00
725.00
+42.72%
5,266,887
―
Feb 19, 2026
508.00
508.00
505.00
508.00
508.00
0.00%
0
―
Feb 18, 2026
508.00
540.00
460.00
508.00
508.00
0.00%
0
―
Feb 17, 2026
508.00
540.00
460.00
508.00
508.00
0.00%
0
―
Feb 16, 2026
522.00
540.00
460.00
508.00
508.00
+4.74%
3,656,614
―
Feb 13, 2026
422.00
496.00
408.00
485.00
485.00
+20.65%
5,238,296
―
Feb 12, 2026
339.80
443.00
318.80
402.00
402.00
+26.49%
6,813,071
―
Feb 11, 2026
333.00
354.00
306.80
312.40
312.40
-1.70%
3,120,272
―
Feb 10, 2026
278.00
344.00
277.40
317.80
317.80
+14.81%
3,427,046
―
Feb 09, 2026
214.00
287.80
214.00
276.80
276.80
+36.22%
4,530,724
―
Feb 06, 2026
207.00
208.60
198.00
203.20
203.20
-6.01%
1,177,111
―
Feb 05, 2026
222.60
231.00
210.60
216.20
216.20
-4.84%
938,707
―
Feb 04, 2026
235.00
237.00
222.20
227.20
227.20
-6.58%
1,116,794
―
Feb 03, 2026
230.00
253.00
229.80
243.20
243.20
+8.28%
2,544,481
―
Feb 02, 2026
226.20
246.60
219.00
224.60
224.60
-0.71%
1,791,910
―
Jan 30, 2026
228.00
234.80
216.60
226.20
226.20
-0.35%
1,156,013
―
Jan 29, 2026
230.60
252.00
224.00
227.00
227.00
-0.44%
2,974,195
―
Jan 28, 2026
233.20
233.20
221.00
228.00
228.00
-2.31%
1,284,174
―
Jan 27, 2026
223.00
244.60
214.00
233.40
233.40
+7.56%
3,321,494
―
Jan 26, 2026
192.00
224.20
185.00
217.00
217.00
+13.02%
3,131,935
―
Jan 23, 2026
205.00
205.00
190.70
192.00
192.00
-5.23%
1,317,505
―
Jan 22, 2026
209.60
209.60
196.10
202.60
202.60
-0.69%
1,208,921
―
Jan 21, 2026
208.00
217.00
200.00
204.00
204.00
-1.64%
1,707,360
―
Jan 20, 2026
232.00
232.20
197.50
207.40
207.40
-7.41%
2,642,614
―
Jan 19, 2026
245.00
250.00
220.20
224.00
224.00
-10.40%
2,363,775
―
Jan 16, 2026
233.80
263.00
228.00
250.00
250.00
+3.73%
4,242,273
―
Jan 15, 2026
212.00
243.00
206.00
241.00
241.00
+11.57%
3,436,595
―
Jan 14, 2026
194.70
222.60
189.00
216.00
216.00
+18.81%
5,821,301
―
Jan 13, 2026
220.40
225.20
176.00
181.80
181.80
-12.76%
4,117,444
―
Jan 12, 2026
182.30
258.00
165.10
208.40
208.40
+31.40%
9,421,009
―
Jan 09, 2026
137.20
165.00
137.20
158.60
158.60
+20.61%
6,908,145
―
Jan 08, 2026
120.00
135.00
116.10
131.50
131.50
―
17,518,150
―
Rows: