Education
About Us
Working with TipRanks
Follow Us
Qyuns Therapeutics Co., Ltd. Class H (HK:2509)
:2509
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
23.22
23.68
22.80
22.96
22.96
-1.46%
131,000
0.27
Jan 15, 2026
22.76
23.48
22.64
23.30
23.30
+1.57%
180,200
0.37
Jan 14, 2026
22.02
24.50
22.00
22.94
22.94
+2.41%
298,900
0.58
Jan 13, 2026
22.38
23.30
22.30
22.40
22.40
+0.99%
414,800
0.81
Jan 12, 2026
22.58
22.58
21.32
22.18
22.18
+0.73%
323,000
0.63
Jan 09, 2026
21.78
22.64
21.08
22.02
22.02
+1.01%
257,200
0.50
Jan 08, 2026
20.92
21.80
20.92
21.80
21.80
+4.21%
344,850
0.68
Jan 07, 2026
20.06
21.38
20.00
20.92
20.92
+4.08%
304,200
0.59
Jan 06, 2026
20.78
20.78
19.60
20.10
20.10
-1.86%
199,200
0.38
Jan 05, 2026
19.58
20.62
19.45
20.48
20.48
+4.60%
368,600
0.68
Jan 02, 2026
19.14
19.87
18.01
19.58
19.58
+4.26%
287,600
0.51
Dec 31, 2025
18.90
19.40
18.10
18.78
18.78
-0.63%
447,500
0.79
Dec 30, 2025
19.00
19.08
17.80
18.90
18.90
+5.00%
804,500
1.43
Dec 29, 2025
18.21
18.58
17.43
18.00
18.00
-1.15%
658,800
1.17
Dec 24, 2025
18.21
18.82
17.80
18.21
18.21
0.00%
288,200
0.51
Dec 23, 2025
18.94
19.66
18.00
18.21
18.21
-4.46%
275,600
0.47
Dec 22, 2025
20.00
20.00
18.54
19.06
19.06
+1.44%
582,600
1.00
Dec 19, 2025
18.34
19.20
18.02
18.79
18.79
+1.95%
95,400
0.16
Dec 18, 2025
18.30
19.10
18.15
18.43
18.43
+0.27%
30,400
0.05
Dec 17, 2025
18.90
18.90
18.31
18.38
18.38
+0.27%
125,200
0.20
Dec 16, 2025
19.27
19.27
18.30
18.33
18.33
-4.53%
349,800
0.55
Dec 15, 2025
20.26
20.32
19.10
19.20
19.20
-7.16%
160,800
0.25
Dec 12, 2025
20.88
21.06
20.34
20.68
20.68
-0.86%
74,800
0.11
Dec 11, 2025
20.60
21.06
20.26
20.86
20.86
+3.06%
182,400
0.27
Dec 10, 2025
20.12
22.00
20.00
20.24
20.24
+0.60%
242,400
0.35
Dec 09, 2025
20.06
20.90
19.58
20.12
20.12
-0.30%
456,537
0.62
Dec 08, 2025
21.04
21.04
20.08
20.18
20.18
-3.72%
227,158
0.30
Dec 05, 2025
22.36
22.36
20.10
20.96
20.96
-0.76%
254,456
0.33
Dec 04, 2025
20.60
21.46
20.56
21.12
21.12
+2.13%
131,744
0.17
Dec 03, 2025
21.00
21.04
20.10
20.68
20.68
+0.29%
280,675
0.36
Dec 02, 2025
21.42
21.42
20.60
20.62
20.62
-5.06%
254,800
0.32
Dec 01, 2025
22.46
22.46
21.54
21.72
21.72
-3.55%
237,800
0.29
Nov 28, 2025
22.60
22.90
21.70
22.52
22.52
-0.27%
171,800
0.21
Nov 27, 2025
20.34
22.90
20.34
22.58
22.58
+7.83%
675,600
0.81
Nov 26, 2025
20.98
21.22
20.74
20.94
20.94
+2.55%
81,400
0.10
Nov 25, 2025
21.00
21.66
19.96
20.42
20.42
-0.20%
339,600
0.40
Nov 24, 2025
20.26
20.52
19.99
20.46
20.46
+2.30%
82,800
0.10
Nov 21, 2025
20.50
20.88
19.93
20.00
20.00
-5.30%
429,400
0.49
Nov 20, 2025
20.18
21.52
20.18
21.12
21.12
+4.66%
224,000
0.25
Nov 19, 2025
20.78
20.78
20.00
20.18
20.18
-1.94%
306,378
0.34
Nov 18, 2025
20.42
21.78
19.66
20.58
20.58
+0.59%
301,200
0.32
Nov 17, 2025
21.04
21.52
19.90
20.46
20.46
-2.76%
221,800
0.23
Nov 14, 2025
20.88
22.12
20.20
21.04
21.04
+3.34%
612,617
0.65
Nov 13, 2025
19.28
21.14
19.09
20.36
20.36
+7.16%
990,600
1.05
Nov 12, 2025
19.06
20.16
18.38
19.00
19.00
-0.31%
487,600
0.52
Nov 11, 2025
19.23
19.40
18.57
19.06
19.06
-0.88%
309,000
0.33
Nov 10, 2025
19.28
19.90
18.36
19.23
19.23
-0.10%
812,135
0.86
Nov 07, 2025
22.26
22.26
18.93
19.25
19.25
-13.52%
2,176,717
2.35
Nov 06, 2025
22.60
22.90
21.60
22.26
22.26
-4.38%
545,955
0.58
Nov 05, 2025
23.00
23.30
22.00
23.28
23.28
-0.17%
366,000
0.39
Rows: