Qyuns Therapeutics Co., Ltd. Class H (HK:2509)
:2509
Want to see HK:2509 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
17.20
18.07
16.23
17.83
17.83
+3.66%
732,000
2.89
May 01, 2026
17.20
17.41
16.80
17.20
17.20
0.00%
0
0.00
Apr 30, 2026
17.18
17.41
16.80
17.20
17.20
+0.12%
234,200
0.90
Apr 29, 2026
17.38
17.39
16.72
17.18
17.18
-1.15%
304,600
1.18
Apr 28, 2026
18.03
18.06
17.34
17.38
17.38
-2.08%
134,400
0.52
Apr 27, 2026
18.02
18.19
17.70
17.75
17.75
-1.44%
142,220
0.54
Apr 24, 2026
18.07
18.60
17.72
18.01
18.01
-0.22%
197,650
0.75
Apr 23, 2026
19.98
19.98
18.02
18.05
18.05
-9.66%
580,000
2.26
Apr 22, 2026
20.00
20.00
19.01
19.98
19.98
-0.10%
287,000
1.08
Apr 21, 2026
19.50
20.70
19.20
20.00
20.00
-3.10%
319,600
1.20
Apr 20, 2026
20.46
21.02
20.12
20.64
20.64
+0.78%
348,600
1.33
Apr 17, 2026
20.82
20.82
20.10
20.48
20.48
-2.29%
217,800
0.83
Apr 16, 2026
21.10
21.58
20.60
20.96
20.96
-0.66%
429,400
1.66
Apr 15, 2026
19.53
21.38
19.53
21.10
21.10
+8.88%
1,350,600
5.64
Apr 14, 2026
19.31
19.76
18.71
19.38
19.38
+2.11%
699,600
3.02
Apr 13, 2026
21.78
21.78
18.91
18.98
18.98
-7.50%
669,800
2.97
Apr 10, 2026
20.26
20.88
20.02
20.52
20.52
-1.72%
421,800
1.87
Apr 09, 2026
20.60
20.98
20.20
20.88
20.88
+1.36%
128,400
0.56
Apr 08, 2026
20.94
22.56
20.02
20.60
20.60
+3.62%
827,200
3.77
Apr 07, 2026
21.00
21.52
19.20
19.88
19.88
0.00%
0
0.00
Apr 06, 2026
21.00
21.52
19.20
19.88
19.88
0.00%
0
0.00
Apr 03, 2026
21.00
21.52
19.20
19.88
19.88
0.00%
0
0.00
Apr 02, 2026
21.00
21.52
19.20
19.88
19.88
-5.33%
966,400
4.33
Apr 01, 2026
19.60
21.42
19.00
21.00
21.00
+10.06%
1,046,800
4.95
Mar 31, 2026
19.08
19.48
18.75
19.08
19.08
+0.95%
137,400
0.64
Mar 30, 2026
19.37
19.99
18.60
18.90
18.90
-2.48%
297,000
1.32
Mar 27, 2026
18.91
19.53
18.32
19.38
19.38
+2.49%
322,800
1.41
Mar 26, 2026
17.89
19.29
17.89
18.91
18.91
+5.00%
293,400
1.28
Mar 25, 2026
17.90
19.33
17.76
18.01
18.01
+1.41%
138,600
0.60
Mar 24, 2026
17.29
17.97
17.21
17.76
17.76
+5.46%
113,400
0.47
Mar 23, 2026
17.82
17.82
16.84
16.84
16.84
-5.50%
213,400
0.90
Mar 20, 2026
17.88
18.40
17.55
17.82
17.82
-0.34%
49,118
0.21
Mar 19, 2026
18.40
18.40
17.77
17.88
17.88
-3.51%
91,000
0.38
Mar 18, 2026
18.19
18.93
17.99
18.53
18.53
+1.81%
98,600
0.41
Mar 17, 2026
18.18
18.66
17.17
18.20
18.20
+0.50%
78,800
0.32
Mar 16, 2026
17.81
19.39
17.53
18.11
18.11
+1.68%
16,600
0.07
Mar 13, 2026
16.61
18.26
16.61
17.81
17.81
-2.25%
45,400
0.18
Mar 12, 2026
18.90
19.30
17.70
18.22
18.22
-3.60%
266,800
1.09
Mar 11, 2026
18.27
19.40
18.27
18.90
18.90
+4.88%
160,000
0.64
Mar 10, 2026
17.00
18.66
16.81
18.02
18.02
+7.90%
289,800
1.16
Mar 09, 2026
16.20
17.00
16.20
16.70
16.70
-3.80%
61,400
0.24
Mar 06, 2026
17.35
17.57
17.03
17.36
17.36
+3.70%
88,600
0.35
Mar 05, 2026
16.11
17.10
16.10
16.74
16.74
+4.23%
42,200
0.16
Mar 04, 2026
16.49
16.50
16.00
16.06
16.06
-2.61%
153,200
0.59
Mar 03, 2026
16.55
17.23
16.30
16.49
16.49
0.00%
180,400
0.70
Mar 02, 2026
16.99
16.99
15.95
16.49
16.49
-2.83%
297,220
1.16
Feb 27, 2026
17.22
17.74
16.41
16.97
16.97
-2.75%
588,400
2.27
Feb 26, 2026
18.97
19.20
17.43
17.45
17.45
-8.16%
405,400
1.60
Feb 25, 2026
18.90
19.56
18.90
19.00
19.00
+0.53%
212,400
0.83
Feb 24, 2026
20.48
20.48
18.81
18.90
18.90
-7.80%
358,600
1.43
Rows: