Education
About Us
Working with TipRanks
Follow Us
Saint Bella Inc. (HK:2508)
:2508
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4.20
4.68
4.19
4.36
4.36
+7.39%
7,413,900
5.26
Jan 08, 2026
4.00
4.14
3.73
4.06
4.06
+5.18%
6,408,000
4.88
Jan 07, 2026
3.88
3.90
3.72
3.86
3.86
+1.05%
2,963,000
2.31
Jan 06, 2026
3.87
3.87
3.58
3.82
3.82
+2.69%
29,957,500
36.86
Jan 05, 2026
3.88
4.11
3.70
3.72
3.72
-4.12%
4,816,000
6.49
Jan 02, 2026
3.90
4.01
3.80
3.88
3.88
-2.76%
1,166,000
1.59
Dec 31, 2025
3.86
4.07
3.84
3.99
3.99
+0.76%
514,500
0.70
Dec 30, 2025
3.98
4.26
3.84
3.96
3.96
+0.25%
2,290,000
3.23
Dec 29, 2025
4.06
4.06
3.40
3.95
3.95
-3.19%
5,352,500
8.49
Dec 24, 2025
3.95
4.08
3.71
4.08
4.08
+3.03%
1,468,500
2.34
Dec 23, 2025
3.95
4.14
3.88
3.96
3.96
-0.50%
475,000
0.76
Dec 22, 2025
4.10
4.10
3.93
3.98
3.98
-1.49%
375,000
0.60
Dec 19, 2025
3.94
4.09
3.94
4.04
4.04
+0.25%
300,000
0.47
Dec 18, 2025
3.94
4.09
3.86
4.03
4.03
0.00%
693,000
1.05
Dec 17, 2025
4.08
4.08
3.95
4.03
4.03
-1.23%
150,000
0.22
Dec 16, 2025
4.01
4.12
3.87
4.08
4.08
-0.97%
648,000
0.97
Dec 15, 2025
4.26
4.26
3.96
4.12
4.12
-0.72%
268,500
0.40
Dec 12, 2025
4.16
4.26
4.12
4.15
4.15
-0.24%
126,500
0.19
Dec 11, 2025
4.27
4.27
3.94
4.16
4.16
+0.24%
186,500
0.27
Dec 10, 2025
4.13
4.27
4.12
4.15
4.15
-3.04%
98,000
0.14
Dec 09, 2025
4.29
4.29
3.78
4.28
4.28
-0.23%
1,291,500
1.79
Dec 08, 2025
4.21
4.31
4.07
4.29
4.29
0.00%
839,000
1.18
Dec 05, 2025
4.21
4.50
4.13
4.29
4.29
+1.42%
472,700
0.65
Dec 04, 2025
4.29
4.33
4.20
4.23
4.23
-1.86%
507,000
0.70
Dec 03, 2025
4.45
4.45
4.21
4.31
4.31
-1.15%
400,000
0.55
Dec 02, 2025
4.33
4.43
4.28
4.36
4.36
+1.40%
671,000
0.92
Dec 01, 2025
4.32
4.42
4.20
4.30
4.30
-0.46%
664,000
0.91
Nov 28, 2025
4.50
4.50
4.30
4.32
4.32
-4.00%
342,000
0.46
Nov 27, 2025
4.61
4.78
4.43
4.50
4.50
-4.66%
1,372,000
1.86
Nov 26, 2025
4.80
4.80
4.58
4.72
4.72
-0.84%
509,000
0.68
Nov 25, 2025
4.83
4.90
4.53
4.76
4.76
0.00%
725,000
0.97
Nov 24, 2025
4.67
4.92
4.67
4.76
4.76
+1.93%
377,500
0.50
Nov 21, 2025
5.00
5.08
4.61
4.67
4.67
-7.16%
930,000
1.24
Nov 20, 2025
5.33
5.40
5.00
5.03
5.03
-4.55%
663,000
0.88
Nov 19, 2025
5.44
5.55
5.25
5.27
5.27
-1.50%
278,000
0.36
Nov 18, 2025
5.63
5.76
5.35
5.35
5.35
-4.97%
351,800
0.43
Nov 17, 2025
5.49
6.06
5.46
5.63
5.63
+3.11%
1,033,000
1.25
Nov 14, 2025
5.60
5.66
5.33
5.46
5.46
-2.50%
592,500
0.70
Nov 13, 2025
5.50
5.70
5.43
5.60
5.60
+0.90%
237,000
0.27
Nov 12, 2025
5.45
5.68
5.45
5.55
5.55
+0.91%
189,500
0.21
Nov 11, 2025
5.40
5.54
5.22
5.50
5.50
+1.85%
650,000
0.72
Nov 10, 2025
5.29
5.65
5.29
5.40
5.40
+2.08%
141,998
0.15
Nov 07, 2025
5.33
5.49
5.24
5.29
5.29
-0.75%
279,000
0.29
Nov 06, 2025
5.63
5.63
5.11
5.33
5.33
-4.99%
1,079,500
1.14
Nov 05, 2025
5.67
5.78
5.60
5.61
5.61
-2.60%
364,500
0.38
Nov 04, 2025
6.00
6.02
5.74
5.76
5.76
-4.00%
396,000
0.40
Nov 03, 2025
5.90
6.05
5.89
6.00
6.00
+1.69%
226,500
0.22
Oct 31, 2025
6.09
6.09
5.90
5.90
5.90
-1.67%
420,500
0.40
Oct 30, 2025
6.01
6.10
5.96
6.00
6.00
0.00%
399,500
0.35
Oct 28, 2025
6.11
6.12
5.98
6.00
6.00
-1.80%
759,500
0.63
Rows: