Education
About Us
Working with TipRanks
Follow Us
Saint Bella Inc. (HK:2508)
:2508
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
7.25
7.25
7.07
7.14
7.14
-1.52%
1,979,500
―
Aug 14, 2025
7.19
7.42
7.19
7.25
7.25
+1.54%
1,869,000
―
Aug 13, 2025
7.50
7.68
7.10
7.14
7.14
-4.16%
3,284,000
―
Aug 12, 2025
7.45
7.62
7.45
7.45
7.45
0.00%
599,000
―
Aug 11, 2025
7.48
7.62
7.42
7.45
7.45
-0.40%
672,500
―
Aug 08, 2025
7.50
7.54
7.35
7.48
7.48
-1.19%
1,522,500
―
Aug 07, 2025
7.72
7.89
7.48
7.57
7.57
-1.94%
1,950,100
―
Aug 06, 2025
7.50
7.72
7.50
7.72
7.72
+2.93%
1,056,000
―
Aug 05, 2025
7.46
7.55
7.35
7.50
7.50
+1.21%
1,427,000
―
Aug 04, 2025
7.12
7.48
7.05
7.41
7.41
+4.22%
1,631,600
―
Aug 01, 2025
7.39
7.46
7.10
7.11
7.11
-2.87%
1,741,000
―
Jul 31, 2025
7.85
7.95
7.31
7.32
7.32
-4.81%
3,482,000
―
Jul 30, 2025
7.62
7.86
7.46
7.69
7.69
+0.92%
5,713,900
―
Jul 29, 2025
7.90
7.98
7.25
7.62
7.62
-0.52%
5,229,000
―
Jul 28, 2025
7.30
7.70
7.17
7.66
7.66
+6.83%
4,307,500
―
Jul 25, 2025
7.15
7.32
7.04
7.17
7.17
+0.28%
1,649,500
―
Jul 24, 2025
7.28
7.32
7.00
7.15
7.15
-1.65%
1,662,000
―
Jul 23, 2025
7.00
7.55
6.95
7.27
7.27
+3.41%
2,407,500
―
Jul 22, 2025
7.46
7.52
6.98
7.03
7.03
-5.76%
2,804,500
―
Jul 21, 2025
7.44
7.53
7.20
7.46
7.46
+0.40%
1,638,500
―
Jul 18, 2025
7.54
7.58
7.33
7.43
7.43
-1.46%
1,529,500
―
Jul 17, 2025
7.94
8.15
7.50
7.54
7.54
-4.68%
4,892,000
―
Jul 16, 2025
8.25
8.40
7.85
7.91
7.91
-2.10%
2,962,500
―
Jul 15, 2025
7.72
8.13
7.72
8.08
8.08
+4.66%
3,231,500
―
Jul 14, 2025
7.75
7.93
7.60
7.72
7.72
-0.39%
1,986,000
―
Jul 11, 2025
8.02
8.20
7.65
7.75
7.75
-3.13%
5,292,800
―
Jul 10, 2025
7.57
8.17
7.56
8.00
8.00
+5.68%
7,202,500
―
Jul 09, 2025
7.14
7.69
6.92
7.57
7.57
+8.30%
4,734,190
―
Jul 08, 2025
7.00
7.28
6.91
6.99
6.99
-0.14%
3,280,500
―
Jul 07, 2025
6.61
7.07
6.58
7.00
7.00
+5.90%
4,781,000
―
Jul 04, 2025
6.24
6.76
6.08
6.61
6.61
+5.93%
7,551,000
―
Jul 03, 2025
6.52
6.70
6.23
6.24
6.24
-4.15%
5,350,500
―
Jul 02, 2025
6.78
6.85
6.45
6.51
6.51
-3.84%
7,064,200
―
Jun 30, 2025
6.70
7.19
6.59
6.77
6.77
+3.36%
8,571,500
―
Jun 27, 2025
8.68
8.68
6.53
6.55
6.55
-25.57%
38,261,600
―
Rows: