Education
About Us
Working with TipRanks
Follow Us
Saint Bella Inc. (HK:2508)
:2508
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
6.71
6.89
6.57
6.70
6.70
-0.74%
688,000
0.50
Oct 16, 2025
6.73
6.93
6.54
6.75
6.75
-0.15%
946,500
0.66
Oct 15, 2025
6.08
6.80
6.08
6.76
6.76
+12.29%
2,871,500
2.01
Oct 14, 2025
6.08
6.29
6.02
6.02
6.02
-0.99%
269,500
0.18
Oct 13, 2025
6.00
6.34
5.95
6.08
6.08
-1.30%
829,375
0.55
Oct 10, 2025
6.21
6.38
6.05
6.16
6.16
-1.44%
973,000
0.62
Oct 09, 2025
6.39
6.48
6.14
6.25
6.25
-1.11%
264,000
0.16
Oct 08, 2025
6.00
6.50
5.99
6.32
6.32
+4.81%
885,000
0.51
Oct 06, 2025
5.90
6.18
5.84
6.03
6.03
+0.50%
464,500
0.26
Oct 03, 2025
6.14
6.22
5.89
6.00
6.00
-2.60%
872,500
0.47
Oct 02, 2025
6.15
6.25
6.08
6.16
6.16
+0.16%
466,500
0.24
Sep 30, 2025
6.19
6.28
6.14
6.15
6.15
-0.65%
366,500
0.18
Sep 29, 2025
6.09
6.30
6.08
6.19
6.19
+3.00%
703,600
0.33
Sep 26, 2025
6.23
6.27
6.00
6.01
6.01
-3.84%
624,000
0.28
Sep 25, 2025
6.15
6.34
6.13
6.25
6.25
+1.63%
488,500
0.17
Sep 24, 2025
6.19
6.32
6.12
6.15
6.15
-1.13%
472,000
―
Sep 23, 2025
6.49
6.49
6.09
6.22
6.22
-4.16%
1,288,340
―
Sep 22, 2025
6.48
6.60
6.36
6.49
6.49
+0.15%
248,500
―
Sep 19, 2025
6.35
6.58
6.35
6.48
6.48
+1.89%
450,000
―
Sep 18, 2025
6.60
6.62
6.30
6.36
6.36
-3.34%
1,375,000
―
Sep 17, 2025
6.94
6.94
6.56
6.58
6.58
-5.19%
1,703,500
―
Sep 16, 2025
6.97
7.04
6.80
6.94
6.94
-0.29%
952,600
―
Sep 15, 2025
6.92
6.99
6.81
6.96
6.96
+0.58%
267,500
―
Sep 12, 2025
6.86
7.12
6.86
6.92
6.92
+1.62%
575,500
―
Sep 11, 2025
6.91
6.95
6.80
6.81
6.81
-2.58%
452,500
―
Sep 10, 2025
7.09
7.20
6.94
6.99
6.99
-1.41%
488,500
―
Sep 09, 2025
6.73
7.31
6.67
7.09
7.09
+5.35%
2,105,000
―
Sep 08, 2025
6.68
6.88
6.45
6.73
6.73
+0.30%
1,915,500
―
Sep 05, 2025
6.75
6.87
6.71
6.71
6.71
-1.18%
205,500
―
Sep 04, 2025
6.70
6.90
6.63
6.79
6.79
+0.44%
1,178,000
―
Sep 03, 2025
6.53
6.80
6.53
6.76
6.76
+3.68%
534,000
―
Sep 02, 2025
6.61
6.67
6.50
6.52
6.52
-1.51%
587,000
―
Sep 01, 2025
6.63
6.70
6.50
6.62
6.62
-0.45%
733,500
―
Aug 29, 2025
6.63
6.79
6.62
6.65
6.65
+0.30%
854,500
―
Aug 28, 2025
6.71
6.75
6.58
6.63
6.63
-1.19%
1,070,500
―
Aug 27, 2025
6.99
7.01
6.68
6.71
6.71
-3.87%
1,073,000
―
Aug 26, 2025
6.85
7.06
6.69
6.98
6.98
+1.90%
1,064,000
―
Aug 25, 2025
6.78
7.05
6.70
6.85
6.85
+1.03%
668,900
―
Aug 22, 2025
6.88
6.91
6.74
6.78
6.78
-2.16%
710,000
―
Aug 21, 2025
7.05
7.13
6.86
6.93
6.93
-1.42%
774,500
―
Aug 20, 2025
6.90
7.10
6.71
7.03
7.03
+1.88%
1,140,000
―
Aug 19, 2025
7.12
7.12
6.90
6.90
6.90
-2.27%
713,500
―
Aug 18, 2025
7.12
7.12
6.80
7.06
7.06
-1.12%
3,296,600
―
Aug 15, 2025
7.25
7.25
7.07
7.14
7.14
-1.52%
1,979,500
―
Aug 14, 2025
7.19
7.42
7.19
7.25
7.25
+1.54%
1,869,000
―
Aug 13, 2025
7.50
7.68
7.10
7.14
7.14
-4.16%
3,284,000
―
Aug 12, 2025
7.45
7.62
7.45
7.45
7.45
0.00%
599,000
―
Aug 11, 2025
7.48
7.62
7.42
7.45
7.45
-0.40%
672,500
―
Aug 08, 2025
7.50
7.54
7.35
7.48
7.48
-1.19%
1,522,500
―
Aug 07, 2025
7.72
7.89
7.48
7.57
7.57
-1.94%
1,950,100
―
Rows: