Saint Bella Inc. (HK:2508)
:2508
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.66
4.66
4.20
4.48
4.48
-2.82%
1,156,000
0.29
Apr 01, 2026
4.62
4.65
4.49
4.61
4.61
0.00%
805,500
0.20
Mar 31, 2026
4.68
4.71
4.43
4.61
4.61
+0.22%
510,000
0.13
Mar 30, 2026
4.73
4.75
4.60
4.60
4.60
-3.56%
474,000
0.12
Mar 27, 2026
4.88
4.88
4.77
4.77
4.77
-2.25%
1,555,500
0.38
Mar 26, 2026
4.92
4.96
4.76
4.88
4.88
-0.61%
1,813,000
0.44
Mar 25, 2026
5.15
5.15
4.78
4.91
4.91
+0.20%
1,730,000
0.42
Mar 24, 2026
4.81
4.90
4.72
4.90
4.90
+1.87%
1,653,000
0.40
Mar 23, 2026
5.05
5.07
4.70
4.81
4.81
-4.75%
2,655,000
0.65
Mar 20, 2026
5.08
5.15
4.95
5.05
5.05
-0.59%
2,734,000
0.68
Mar 19, 2026
5.10
5.20
4.97
5.08
5.08
+1.20%
3,679,500
0.93
Mar 18, 2026
4.81
5.03
4.77
5.02
5.02
+4.37%
2,879,500
0.73
Mar 17, 2026
4.85
4.85
4.74
4.81
4.81
+0.21%
2,456,000
0.63
Mar 16, 2026
5.09
5.09
4.70
4.80
4.80
-4.00%
3,735,000
0.97
Mar 13, 2026
4.95
5.25
4.95
5.00
5.00
0.00%
3,194,500
0.84
Mar 12, 2026
4.88
5.00
4.75
5.00
5.00
+2.25%
2,763,500
0.74
Mar 11, 2026
5.02
5.02
4.56
4.89
4.89
-2.20%
5,035,000
1.37
Mar 10, 2026
5.22
5.22
4.98
5.00
5.00
-2.53%
2,590,000
0.71
Mar 09, 2026
5.00
5.17
4.90
5.13
5.13
-0.19%
3,263,874
0.90
Mar 06, 2026
5.10
5.14
4.97
5.14
5.14
+1.58%
3,034,000
0.85
Mar 05, 2026
4.90
5.16
4.90
5.06
5.06
+3.27%
4,385,500
1.25
Mar 04, 2026
5.05
5.17
4.85
4.90
4.90
-2.97%
3,457,000
1.00
Mar 03, 2026
5.06
5.16
4.90
5.05
5.05
0.00%
2,212,000
0.64
Mar 02, 2026
5.07
5.13
4.98
5.05
5.05
-1.17%
966,500
0.28
Feb 27, 2026
5.12
5.20
5.07
5.11
5.11
+0.20%
3,947,000
1.16
Feb 26, 2026
5.03
5.20
4.98
5.10
5.10
+0.59%
3,189,796
0.95
Feb 25, 2026
5.26
5.26
4.97
5.07
5.07
0.00%
2,146,000
0.64
Feb 24, 2026
5.47
5.46
4.92
5.07
5.07
-5.76%
3,987,000
1.22
Feb 23, 2026
5.46
5.53
5.32
5.38
5.38
-2.00%
2,385,500
0.73
Feb 20, 2026
5.43
5.49
5.28
5.49
5.49
+0.73%
1,892,000
0.59
Feb 19, 2026
5.45
5.46
5.20
5.45
5.45
0.00%
0
0.00
Feb 18, 2026
5.45
5.46
5.20
5.45
5.45
0.00%
0
0.00
Feb 17, 2026
5.45
5.46
5.20
5.45
5.45
0.00%
0
0.00
Feb 16, 2026
5.21
5.46
5.20
5.45
5.45
+4.81%
3,300,000
1.03
Feb 13, 2026
5.27
5.30
5.11
5.20
5.20
0.00%
3,011,500
0.95
Feb 12, 2026
5.35
5.40
5.10
5.20
5.20
0.00%
2,191,000
0.70
Feb 11, 2026
5.18
5.33
5.05
5.29
5.29
+1.73%
4,276,500
1.39
Feb 10, 2026
5.04
5.30
5.00
5.20
5.20
+3.17%
5,522,500
1.85
Feb 09, 2026
5.10
5.10
4.90
5.04
5.04
+2.23%
1,995,000
0.67
Feb 06, 2026
4.98
5.04
4.74
4.93
4.93
+2.71%
2,974,500
1.01
Feb 05, 2026
4.85
5.10
4.78
4.80
4.80
-1.03%
2,287,500
0.79
Feb 04, 2026
4.49
4.98
4.49
4.85
4.85
+6.83%
3,263,500
1.14
Feb 03, 2026
4.56
4.59
4.37
4.54
4.54
+0.89%
3,087,500
1.10
Feb 02, 2026
4.61
4.70
4.45
4.50
4.50
-5.46%
6,099,500
2.24
Jan 30, 2026
4.66
4.80
4.48
4.76
4.76
+2.37%
4,417,000
1.66
Jan 29, 2026
4.75
4.86
4.64
4.65
4.65
-0.85%
1,512,500
0.57
Jan 28, 2026
4.76
4.76
4.45
4.69
4.69
+0.43%
3,273,500
1.26
Jan 27, 2026
4.85
4.91
4.67
4.67
4.67
-2.10%
2,384,000
0.93
Jan 26, 2026
5.25
5.20
4.77
4.77
4.77
-9.14%
3,237,000
1.28
Jan 23, 2026
5.25
5.28
5.10
5.25
5.25
0.00%
2,270,500
0.91
Rows: