Saint Bella Inc. (HK:2508)
:2508
Want to see HK:2508 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
4.11
4.11
3.88
3.93
3.93
-2.72%
2,518,465
1.33
May 07, 2026
4.03
4.07
3.88
4.04
4.04
+0.25%
2,294,740
1.22
May 06, 2026
4.01
4.04
3.90
4.03
4.03
+0.50%
689,532
0.36
May 05, 2026
4.00
4.10
3.95
4.01
4.01
+0.25%
405,582
0.21
May 04, 2026
4.00
4.06
3.92
4.00
4.00
0.00%
896,665
0.45
May 01, 2026
4.00
4.26
4.00
4.00
4.00
0.00%
0
0.00
Apr 30, 2026
4.20
4.26
4.00
4.00
4.00
-4.76%
1,200,947
0.57
Apr 29, 2026
4.26
4.28
4.08
4.20
4.20
-3.45%
3,506,532
1.65
Apr 28, 2026
4.18
4.39
4.13
4.35
4.35
+0.23%
3,540,274
1.69
Apr 27, 2026
4.18
4.35
4.03
4.34
4.34
+5.85%
920,157
0.43
Apr 24, 2026
4.20
4.29
4.03
4.10
4.10
-1.91%
793,002
0.37
Apr 23, 2026
4.14
4.24
4.03
4.18
4.18
+0.72%
855,825
0.39
Apr 22, 2026
4.37
4.41
4.15
4.15
4.15
-5.25%
738,499
0.33
Apr 21, 2026
4.42
4.43
4.34
4.38
4.38
-0.90%
374,836
0.16
Apr 20, 2026
4.27
4.55
4.27
4.42
4.42
+0.23%
850,056
0.36
Apr 17, 2026
4.60
4.60
4.39
4.41
4.41
-3.71%
1,187,156
0.49
Apr 16, 2026
4.53
4.59
4.43
4.58
4.58
+1.10%
662,645
0.25
Apr 15, 2026
4.48
4.54
4.27
4.53
4.53
+2.49%
565,852
0.20
Apr 14, 2026
4.45
4.45
4.20
4.42
4.42
+0.45%
813,116
0.28
Apr 13, 2026
4.50
4.56
4.37
4.40
4.40
-1.12%
333,578
0.11
Apr 10, 2026
4.43
4.57
4.38
4.45
4.45
+0.45%
378,248
0.12
Apr 09, 2026
4.10
4.45
4.10
4.43
4.43
+7.79%
534,079
0.16
Apr 08, 2026
4.47
4.48
4.00
4.11
4.11
-8.26%
3,018,040
0.90
Apr 07, 2026
4.66
4.66
4.20
4.48
4.48
0.00%
0
0.00
Apr 06, 2026
4.66
4.66
4.20
4.48
4.48
0.00%
0
0.00
Apr 03, 2026
4.66
4.66
4.20
4.48
4.48
0.00%
0
0.00
Apr 02, 2026
4.66
4.66
4.20
4.48
4.48
-2.82%
1,156,000
0.29
Apr 01, 2026
4.62
4.65
4.49
4.61
4.61
0.00%
805,500
0.20
Mar 31, 2026
4.68
4.71
4.43
4.61
4.61
+0.22%
510,000
0.13
Mar 30, 2026
4.73
4.75
4.60
4.60
4.60
-3.56%
474,000
0.12
Mar 27, 2026
4.88
4.88
4.77
4.77
4.77
-2.25%
1,555,500
0.38
Mar 26, 2026
4.92
4.96
4.76
4.88
4.88
-0.61%
1,813,000
0.44
Mar 25, 2026
5.15
5.15
4.78
4.91
4.91
+0.20%
1,730,000
0.42
Mar 24, 2026
4.81
4.90
4.72
4.90
4.90
+1.87%
1,653,000
0.40
Mar 23, 2026
5.05
5.07
4.70
4.81
4.81
-4.75%
2,655,000
0.65
Mar 20, 2026
5.08
5.15
4.95
5.05
5.05
-0.59%
2,734,000
0.68
Mar 19, 2026
5.10
5.20
4.97
5.08
5.08
+1.20%
3,679,500
0.93
Mar 18, 2026
4.81
5.03
4.77
5.02
5.02
+4.37%
2,879,500
0.73
Mar 17, 2026
4.85
4.85
4.74
4.81
4.81
+0.21%
2,456,000
0.63
Mar 16, 2026
5.09
5.09
4.70
4.80
4.80
-4.00%
3,735,000
0.97
Mar 13, 2026
4.95
5.25
4.95
5.00
5.00
0.00%
3,194,500
0.84
Mar 12, 2026
4.88
5.00
4.75
5.00
5.00
+2.25%
2,763,500
0.74
Mar 11, 2026
5.02
5.02
4.56
4.89
4.89
-2.20%
5,035,000
1.37
Mar 10, 2026
5.22
5.22
4.98
5.00
5.00
-2.53%
2,590,000
0.71
Mar 09, 2026
5.00
5.17
4.90
5.13
5.13
-0.19%
3,263,874
0.90
Mar 06, 2026
5.10
5.14
4.97
5.14
5.14
+1.58%
3,034,000
0.85
Mar 05, 2026
4.90
5.16
4.90
5.06
5.06
+3.27%
4,385,500
1.25
Mar 04, 2026
5.05
5.17
4.85
4.90
4.90
-2.97%
3,457,000
1.00
Mar 03, 2026
5.06
5.16
4.90
5.05
5.05
0.00%
2,212,000
0.64
Mar 02, 2026
5.07
5.13
4.98
5.05
5.05
-1.17%
966,500
0.28
Rows: