Xunfei Healthcare Technology Co., Ltd. (HK:2506)
:2506
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
69.50
70.40
67.15
69.75
69.75
+5.44%
164,400
0.51
Apr 07, 2026
68.50
69.30
65.70
66.15
66.15
0.00%
0
0.00
Apr 06, 2026
68.50
69.30
65.70
66.15
66.15
0.00%
0
0.00
Apr 03, 2026
68.50
69.30
65.70
66.15
66.15
0.00%
0
0.00
Apr 02, 2026
68.50
69.30
65.70
66.15
66.15
-3.43%
102,500
0.30
Apr 01, 2026
64.55
68.50
64.55
68.50
68.50
+4.90%
258,450
0.77
Mar 31, 2026
68.95
68.95
64.40
65.30
65.30
-2.54%
171,150
0.51
Mar 30, 2026
74.60
74.60
65.80
67.00
67.00
-3.74%
415,750
1.23
Mar 27, 2026
68.00
71.15
67.00
69.60
69.60
+4.50%
120,700
0.35
Mar 26, 2026
69.50
70.00
66.25
66.60
66.60
-4.45%
181,850
0.53
Mar 25, 2026
72.00
72.85
69.55
69.70
69.70
-1.76%
135,350
0.40
Mar 24, 2026
69.80
73.45
69.30
70.95
70.95
+2.45%
111,314
0.33
Mar 23, 2026
71.00
71.55
68.30
69.25
69.25
-4.15%
194,450
0.57
Mar 20, 2026
74.10
75.50
71.60
72.25
72.25
-2.89%
99,850
0.29
Mar 19, 2026
75.00
76.85
74.20
74.40
74.40
-2.94%
71,700
0.21
Mar 18, 2026
76.90
77.25
75.45
76.65
76.65
+1.25%
60,400
0.18
Mar 17, 2026
77.65
78.25
75.10
75.70
75.70
+0.40%
153,000
0.44
Mar 16, 2026
74.75
76.95
74.45
75.40
75.40
+0.20%
45,150
0.13
Mar 13, 2026
77.10
77.10
74.95
75.25
75.25
-1.89%
76,650
0.22
Mar 12, 2026
79.00
79.50
76.05
76.70
76.70
-1.29%
76,450
0.22
Mar 11, 2026
80.75
80.75
77.50
77.70
77.70
-1.89%
68,650
0.20
Mar 10, 2026
81.05
81.05
78.05
79.20
79.20
+2.00%
77,750
0.21
Mar 09, 2026
78.75
78.75
74.20
77.65
77.65
-2.08%
135,450
0.37
Mar 06, 2026
76.20
80.50
76.10
79.30
79.30
+4.34%
168,550
0.47
Mar 05, 2026
75.00
78.05
74.60
76.00
76.00
+2.77%
113,800
0.32
Mar 04, 2026
76.00
77.20
73.95
73.95
73.95
-3.02%
112,850
0.31
Mar 03, 2026
77.90
80.00
75.80
76.25
76.25
-2.12%
203,950
0.57
Mar 02, 2026
79.80
81.70
77.55
77.90
77.90
-4.65%
277,750
0.79
Feb 27, 2026
82.45
83.45
81.60
81.70
81.70
-0.37%
84,400
0.24
Feb 26, 2026
83.05
84.45
82.00
82.00
82.00
-2.84%
128,850
0.37
Feb 25, 2026
84.40
85.75
82.10
84.40
84.40
+0.36%
145,200
0.42
Feb 24, 2026
88.40
88.40
83.00
84.10
84.10
-4.32%
211,350
0.61
Feb 23, 2026
87.20
89.40
87.05
87.90
87.90
+2.27%
27,350
0.08
Feb 20, 2026
87.15
87.20
85.20
85.95
85.95
-1.32%
16,200
0.05
Feb 19, 2026
87.10
88.55
85.80
87.10
87.10
0.00%
0
0.00
Feb 18, 2026
87.10
88.55
85.80
87.10
87.10
0.00%
0
0.00
Feb 17, 2026
87.10
88.55
85.80
87.10
87.10
0.00%
0
0.00
Feb 16, 2026
86.00
88.55
85.80
87.10
87.10
-1.53%
10,550
0.03
Feb 13, 2026
90.50
90.50
86.40
88.45
88.45
-0.34%
182,750
0.53
Feb 12, 2026
86.50
95.00
85.40
88.75
88.75
+1.60%
383,050
1.12
Feb 11, 2026
88.05
89.80
86.10
86.70
86.70
-0.74%
99,950
0.29
Feb 10, 2026
86.50
88.90
86.00
87.35
87.35
+0.23%
110,300
0.32
Feb 09, 2026
89.00
89.00
80.50
87.15
87.15
+8.94%
692,800
2.10
Feb 06, 2026
83.35
83.35
79.70
80.00
80.00
-3.96%
375,758
1.15
Feb 05, 2026
85.45
85.45
81.30
83.30
83.30
-2.00%
182,050
0.56
Feb 04, 2026
88.30
88.30
83.05
85.00
85.00
-2.19%
315,142
0.98
Feb 03, 2026
85.00
89.25
85.00
86.90
86.90
+2.36%
238,400
0.75
Feb 02, 2026
90.45
90.45
84.50
84.90
84.90
-4.61%
296,000
0.93
Jan 30, 2026
93.90
93.90
86.15
89.00
89.00
-5.27%
524,300
1.68
Jan 29, 2026
95.00
99.00
91.50
93.95
93.95
+0.32%
561,150
1.84
Rows: