Education
About Us
Working with TipRanks
Follow Us
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (HK:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.43
0.45
0.42
0.44
0.44
+1.15%
166,000
0.98
Jan 15, 2026
0.44
0.44
0.42
0.44
0.44
+3.57%
106,000
0.63
Jan 14, 2026
0.43
0.45
0.42
0.42
0.42
-2.33%
82,000
0.49
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
0.04
Jan 12, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
44,000
0.26
Jan 09, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
14,000
0.08
Jan 08, 2026
0.42
0.42
0.41
0.42
0.42
0.00%
0
0.00
Jan 07, 2026
0.42
0.42
0.42
0.42
0.42
+1.22%
8,000
0.04
Jan 06, 2026
0.42
0.42
0.41
0.41
0.41
-4.65%
10,100
0.05
Jan 05, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Jan 02, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
158,000
0.80
Dec 31, 2025
0.41
0.43
0.41
0.43
0.43
+4.88%
88,000
0.45
Dec 30, 2025
0.41
0.42
0.41
0.41
0.41
0.00%
84,000
0.43
Dec 29, 2025
0.40
0.41
0.40
0.41
0.41
+5.13%
168,000
0.83
Dec 24, 2025
0.39
0.39
0.39
0.39
0.39
+2.63%
62,000
0.29
Dec 23, 2025
0.40
0.41
0.38
0.38
0.38
-5.00%
224,000
1.02
Dec 22, 2025
0.39
0.40
0.37
0.40
0.40
+5.26%
494,000
2.31
Dec 19, 2025
0.40
0.40
0.38
0.38
0.38
-6.17%
526,000
2.53
Dec 18, 2025
0.38
0.41
0.37
0.41
0.40
+6.58%
362,000
1.78
Dec 17, 2025
0.44
0.44
0.37
0.38
0.38
-11.63%
1,076,000
5.56
Dec 16, 2025
0.44
0.44
0.41
0.43
0.43
-4.44%
438,000
2.33
Dec 15, 2025
0.43
0.45
0.40
0.45
0.45
+2.27%
434,000
2.37
Dec 12, 2025
0.43
0.45
0.41
0.44
0.44
-2.22%
402,000
2.20
Dec 11, 2025
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Dec 10, 2025
0.44
0.47
0.44
0.45
0.45
-1.10%
4,000
0.02
Dec 09, 2025
0.46
0.46
0.43
0.46
0.46
0.00%
364,000
2.01
Dec 08, 2025
0.44
0.46
0.43
0.46
0.46
+3.41%
202,000
1.12
Dec 05, 2025
0.44
0.44
0.43
0.44
0.44
-2.22%
0
0.00
Dec 04, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
48,000
0.26
Dec 03, 2025
0.44
0.45
0.42
0.45
0.45
0.00%
220,000
1.23
Dec 02, 2025
0.44
0.45
0.42
0.45
0.45
0.00%
322,000
1.84
Dec 01, 2025
0.43
0.45
0.42
0.45
0.45
0.00%
90,000
0.51
Nov 28, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
162,000
0.92
Nov 27, 2025
0.45
0.46
0.43
0.45
0.45
+2.27%
0
0.00
Nov 26, 2025
0.43
0.44
0.43
0.44
0.44
+3.53%
200,000
1.13
Nov 25, 2025
0.43
0.44
0.43
0.43
0.42
0.00%
0
0.00
Nov 24, 2025
0.43
0.43
0.43
0.43
0.42
-2.30%
96,000
0.55
Nov 21, 2025
0.43
0.43
0.41
0.44
0.44
+2.35%
242,000
1.40
Nov 20, 2025
0.42
0.43
0.40
0.43
0.42
+3.66%
722,000
4.46
Nov 19, 2025
0.44
0.44
0.41
0.41
0.41
-4.65%
472,000
3.05
Nov 18, 2025
0.44
0.44
0.40
0.43
0.43
0.00%
526,000
3.56
Nov 17, 2025
0.43
0.43
0.43
0.43
0.43
+2.38%
78,000
0.53
Nov 14, 2025
0.42
0.42
0.42
0.42
0.42
0.00%
170,000
1.18
Nov 13, 2025
0.45
0.45
0.39
0.42
0.42
-4.55%
138,000
0.95
Nov 12, 2025
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Nov 11, 2025
0.44
0.45
0.44
0.44
0.44
0.00%
70,000
0.49
Nov 10, 2025
0.44
0.44
0.40
0.44
0.44
0.00%
152,000
1.07
Nov 07, 2025
0.41
0.44
0.41
0.44
0.44
+10.00%
216,000
1.54
Nov 06, 2025
0.40
0.40
0.40
0.40
0.40
+1.27%
66,000
0.47
Nov 05, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
2,000
0.01
Rows: