tiprankstipranks
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (HK:2502)
:2502
Hong Kong Market
2502
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H
RESEARCH TOOLSreports

Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (2502) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.48
0.49
0.47
0.47
0.47
-5.10%
516,000
2.63
Apr 09, 2026
0.48
0.49
0.48
0.49
0.49
+3.16%
18,000
0.09
Apr 08, 2026
0.49
0.49
0.48
0.48
0.48
-2.06%
222,000
1.15
Apr 07, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 06, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 03, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
0
0.00
Apr 02, 2026
0.50
0.50
0.49
0.49
0.49
-6.73%
318,000
1.68
Apr 01, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
44,000
0.23
Mar 31, 2026
0.51
0.54
0.50
0.52
0.52
0.00%
182,000
0.96
Mar 30, 2026
0.52
0.52
0.50
0.52
0.52
-1.89%
0
0.00
Mar 27, 2026
0.51
0.53
0.49
0.53
0.53
-1.85%
330,000
1.76
Mar 26, 2026
0.54
0.56
0.53
0.54
0.54
-5.26%
118,000
0.63
Mar 25, 2026
0.53
0.65
0.53
0.57
0.57
-3.39%
540,000
2.97
Mar 24, 2026
0.56
0.59
0.50
0.59
0.59
0.00%
286,000
1.54
Mar 23, 2026
0.52
0.59
0.51
0.59
0.59
+9.26%
86,000
0.45
Mar 20, 2026
0.51
0.54
0.50
0.54
0.54
0.00%
60,000
0.30
Mar 19, 2026
0.58
0.58
0.53
0.54
0.54
+3.85%
234,000
1.11
Mar 18, 2026
0.53
0.53
0.50
0.52
0.52
-3.70%
162,000
0.75
Mar 17, 2026
0.54
0.58
0.52
0.54
0.54
-5.26%
343,000
1.59
Mar 16, 2026
0.65
0.65
0.56
0.57
0.57
-10.94%
617,000
2.90
Mar 13, 2026
0.70
0.84
0.62
0.64
0.64
-7.25%
2,930,000
17.61
Mar 12, 2026
0.53
0.79
0.53
0.69
0.69
+32.69%
1,728,000
12.43
Mar 11, 2026
0.53
0.53
0.51
0.52
0.52
-13.33%
238,000
1.69
Mar 10, 2026
0.55
0.61
0.55
0.60
0.60
+7.14%
634,000
4.72
Mar 09, 2026
0.45
0.56
0.45
0.56
0.56
+31.76%
1,290,000
11.34
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,000
0.02
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
108,000
0.93
Mar 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
22,000
0.18
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-6.74%
18,000
0.15
Mar 02, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
260,000
2.16
Feb 26, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
164,000
1.35
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
84,000
0.70
Feb 24, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.41
0.42
0.41
0.43
0.43
-5.56%
110,000
0.89
Feb 20, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.41
0.45
0.41
0.45
0.45
+7.14%
6,000
0.04
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
2,000
0.01
Feb 12, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 11, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
232,000
1.39
Feb 02, 2026
0.45
0.45
0.43
0.45
0.45
-2.20%
0
0.00
Rows:
50