Education
About Us
Working with TipRanks
Follow Us
Henan Jinyuan Hydrogenated Chemicals Co., Ltd. Class H (HK:2502)
:2502
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.51
0.54
0.50
0.54
0.54
0.00%
60,000
0.30
Mar 19, 2026
0.58
0.58
0.53
0.54
0.54
+3.85%
234,000
1.11
Mar 18, 2026
0.53
0.53
0.50
0.52
0.52
-3.70%
162,000
0.75
Mar 17, 2026
0.54
0.58
0.52
0.54
0.54
-5.26%
343,000
1.59
Mar 16, 2026
0.65
0.65
0.56
0.57
0.57
-10.94%
617,000
2.90
Mar 13, 2026
0.70
0.84
0.62
0.64
0.64
-7.25%
2,930,000
17.61
Mar 12, 2026
0.53
0.79
0.53
0.69
0.69
+32.69%
1,728,000
12.43
Mar 11, 2026
0.53
0.53
0.51
0.52
0.52
-13.33%
238,000
1.69
Mar 10, 2026
0.55
0.61
0.55
0.60
0.60
+7.14%
634,000
4.72
Mar 09, 2026
0.45
0.56
0.45
0.56
0.56
+31.76%
1,290,000
11.34
Mar 06, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
2,000
0.02
Mar 05, 2026
0.43
0.43
0.43
0.43
0.43
+3.66%
108,000
0.93
Mar 04, 2026
0.42
0.42
0.41
0.41
0.41
-1.20%
22,000
0.18
Mar 03, 2026
0.42
0.42
0.42
0.42
0.42
-6.74%
18,000
0.15
Mar 02, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
0
0.00
Feb 27, 2026
0.45
0.45
0.40
0.45
0.45
0.00%
260,000
2.16
Feb 26, 2026
0.43
0.45
0.43
0.45
0.45
+3.49%
164,000
1.35
Feb 25, 2026
0.42
0.43
0.42
0.43
0.43
+1.18%
84,000
0.70
Feb 24, 2026
0.43
0.43
0.41
0.43
0.43
0.00%
0
0.00
Feb 23, 2026
0.41
0.42
0.41
0.43
0.43
-5.56%
110,000
0.89
Feb 20, 2026
0.45
0.46
0.41
0.45
0.45
0.00%
0
0.00
Feb 19, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 18, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 17, 2026
0.45
0.45
0.41
0.45
0.45
0.00%
0
0.00
Feb 16, 2026
0.41
0.45
0.41
0.45
0.45
+7.14%
6,000
0.04
Feb 13, 2026
0.42
0.42
0.42
0.42
0.42
-5.62%
2,000
0.01
Feb 12, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 11, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 10, 2026
0.45
0.45
0.42
0.45
0.45
0.00%
0
0.00
Feb 09, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 06, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 05, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 04, 2026
0.45
0.46
0.42
0.45
0.45
0.00%
0
0.00
Feb 03, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
232,000
1.39
Feb 02, 2026
0.45
0.45
0.43
0.45
0.45
-2.20%
0
0.00
Jan 30, 2026
0.46
0.46
0.42
0.46
0.46
0.00%
0
0.00
Jan 29, 2026
0.45
0.46
0.45
0.46
0.46
+1.11%
52,000
0.31
Jan 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
221,900
1.36
Jan 27, 2026
0.45
0.45
0.45
0.45
0.45
-2.17%
112,000
0.69
Jan 26, 2026
0.43
0.46
0.43
0.46
0.46
+6.98%
104,000
0.65
Jan 23, 2026
0.44
0.44
0.43
0.43
0.43
-1.15%
52,000
0.32
Jan 22, 2026
0.43
0.44
0.43
0.44
0.44
-3.33%
14,000
0.08
Jan 21, 2026
0.45
0.45
0.43
0.45
0.45
0.00%
0
0.00
Jan 20, 2026
0.45
0.46
0.45
0.45
0.45
+2.27%
78,000
0.46
Jan 19, 2026
0.44
0.44
0.43
0.44
0.44
0.00%
0
0.00
Jan 16, 2026
0.43
0.45
0.42
0.44
0.44
+1.15%
166,000
0.98
Jan 15, 2026
0.44
0.44
0.42
0.44
0.44
+3.57%
106,000
0.63
Jan 14, 2026
0.43
0.45
0.42
0.42
0.42
-2.33%
82,000
0.49
Jan 13, 2026
0.43
0.43
0.43
0.43
0.43
0.00%
6,000
0.04
Jan 12, 2026
0.43
0.43
0.42
0.43
0.43
+3.61%
44,000
0.26
Rows: