Fujing Holdings Company., Limited (HK:2497)
:2497
Want to see HK:2497 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
0.62
0.66
0.61
0.66
0.66
+6.45%
66,000
0.40
May 04, 2026
0.63
0.63
0.62
0.62
0.62
0.00%
36,000
0.22
May 01, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Apr 30, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
2,000
0.01
Apr 29, 2026
0.63
0.64
0.56
0.63
0.63
0.00%
0
0.00
Apr 28, 2026
0.59
0.64
0.59
0.63
0.63
+6.78%
148,000
0.89
Apr 27, 2026
0.61
0.62
0.57
0.59
0.59
-3.28%
90,000
0.54
Apr 24, 2026
0.60
0.61
0.60
0.61
0.61
+3.39%
174,000
1.06
Apr 23, 2026
0.58
0.59
0.57
0.59
0.59
+1.72%
158,000
0.96
Apr 22, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
6,000
0.04
Apr 21, 2026
0.58
0.58
0.57
0.58
0.58
-1.69%
62,000
0.37
Apr 20, 2026
0.62
0.62
0.58
0.59
0.59
-3.28%
164,000
0.97
Apr 17, 2026
0.60
0.61
0.59
0.61
0.61
-1.61%
30,000
0.17
Apr 16, 2026
0.62
0.62
0.59
0.62
0.62
0.00%
106,000
0.56
Apr 15, 2026
0.60
0.63
0.58
0.62
0.62
+8.77%
360,000
1.92
Apr 14, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
48,000
0.26
Apr 13, 2026
0.55
0.56
0.55
0.56
0.56
+5.66%
194,000
1.05
Apr 10, 2026
0.54
0.54
0.50
0.53
0.53
+1.92%
140,000
0.74
Apr 09, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
480,000
2.63
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
-6.90%
32,000
0.15
Apr 07, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
30,000
0.13
Mar 31, 2026
0.61
0.61
0.52
0.58
0.58
-1.69%
208,000
0.83
Mar 30, 2026
0.52
0.59
0.50
0.59
0.59
+18.00%
338,000
1.34
Mar 27, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
72,000
0.28
Mar 26, 2026
0.49
0.52
0.48
0.51
0.51
+4.08%
84,000
0.33
Mar 25, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
198,000
0.75
Mar 23, 2026
0.50
0.50
0.49
0.50
0.50
-4.81%
216,000
0.78
Mar 20, 2026
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.59
0.50
0.52
0.52
+4.00%
368,000
1.26
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
20,000
0.07
Mar 17, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
24,000
0.08
Mar 16, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
64,000
0.20
Mar 13, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
54,000
0.17
Mar 12, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
210,000
0.67
Mar 11, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
110,000
0.35
Mar 10, 2026
0.50
0.55
0.50
0.53
0.53
+7.07%
236,000
0.75
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.13%
34,000
0.11
Mar 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
210,000
0.67
Mar 05, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
172,000
0.56
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
258,000
0.81
Mar 03, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
112,000
0.36
Mar 02, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
226,000
0.72
Feb 27, 2026
0.50
0.61
0.50
0.53
0.53
+6.00%
414,000
1.34
Feb 26, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
764,000
2.56
Feb 25, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
422,000
1.43
Rows: