tiprankstipranks
Fujing Holdings Company., Limited (HK:2497)
:2497
Hong Kong Market
2497
Fujing Holdings Company., Limited
RESEARCH TOOLSreports

Fujing Holdings Company., Limited (2497) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 14, 2026
0.57
0.57
0.57
0.57
0.57
+1.79%
48,000
0.26
Apr 13, 2026
0.55
0.56
0.55
0.56
0.56
+5.66%
194,000
1.05
Apr 10, 2026
0.54
0.54
0.50
0.53
0.53
+1.92%
140,000
0.74
Apr 09, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
480,000
2.63
Apr 08, 2026
0.54
0.54
0.54
0.54
0.54
-6.90%
32,000
0.15
Apr 07, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 06, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.58
0.58
0.54
0.58
0.58
0.00%
0
0.00
Apr 01, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
30,000
0.13
Mar 31, 2026
0.61
0.61
0.52
0.58
0.58
-1.69%
208,000
0.83
Mar 30, 2026
0.52
0.59
0.50
0.59
0.59
+18.00%
338,000
1.34
Mar 27, 2026
0.51
0.52
0.50
0.50
0.50
-1.96%
72,000
0.28
Mar 26, 2026
0.49
0.52
0.48
0.51
0.51
+4.08%
84,000
0.33
Mar 25, 2026
0.49
0.51
0.49
0.49
0.49
0.00%
0
0.00
Mar 24, 2026
0.51
0.51
0.49
0.49
0.49
-1.01%
198,000
0.75
Mar 23, 2026
0.50
0.50
0.49
0.50
0.50
-4.81%
216,000
0.78
Mar 20, 2026
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.59
0.50
0.52
0.52
+4.00%
368,000
1.26
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
20,000
0.07
Mar 17, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
24,000
0.08
Mar 16, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
64,000
0.20
Mar 13, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
54,000
0.17
Mar 12, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
210,000
0.67
Mar 11, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
110,000
0.35
Mar 10, 2026
0.50
0.55
0.50
0.53
0.53
+7.07%
236,000
0.75
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.13%
34,000
0.11
Mar 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
210,000
0.67
Mar 05, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
172,000
0.56
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
258,000
0.81
Mar 03, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
112,000
0.36
Mar 02, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
226,000
0.72
Feb 27, 2026
0.50
0.61
0.50
0.53
0.53
+6.00%
414,000
1.34
Feb 26, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
764,000
2.56
Feb 25, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
422,000
1.43
Feb 24, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
190,000
0.64
Feb 23, 2026
0.52
0.53
0.51
0.51
0.51
-5.56%
1,340,000
4.83
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
186,000
0.67
Feb 19, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
174,000
0.61
Feb 13, 2026
0.53
0.56
0.52
0.56
0.56
0.00%
942,000
3.41
Feb 12, 2026
0.55
0.58
0.54
0.56
0.56
-3.45%
68,000
0.25
Feb 11, 2026
0.55
0.55
0.53
0.54
0.54
-6.90%
78,000
0.28
Feb 10, 2026
0.53
0.60
0.53
0.58
0.58
+11.54%
112,000
0.41
Feb 09, 2026
0.53
0.55
0.52
0.52
0.52
-3.70%
50,000
0.18
Feb 06, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 05, 2026
0.53
0.57
0.53
0.54
0.54
-8.47%
56,000
0.20
Feb 04, 2026
0.57
0.60
0.56
0.59
0.59
+3.51%
58,000
0.21
Rows:
50