Education
About Us
Working with TipRanks
Follow Us
Fujing Holdings Company., Limited (HK:2497)
:2497
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
0.43
0.44
0.41
0.42
0.42
0.00%
320,000
1.13
Jan 12, 2026
0.42
0.42
0.41
0.42
0.42
+3.75%
126,000
0.45
Jan 09, 2026
0.44
0.44
0.40
0.40
0.40
-8.05%
1,664,000
6.41
Jan 08, 2026
0.45
0.45
0.43
0.44
0.44
+3.57%
522,000
2.06
Jan 07, 2026
0.45
0.45
0.42
0.42
0.42
-9.68%
448,000
1.80
Jan 06, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
4,000
0.02
Jan 05, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
4,000
0.02
Jan 02, 2026
0.47
0.49
0.44
0.44
0.44
-6.38%
436,000
1.71
Dec 31, 2025
0.47
0.47
0.46
0.47
0.47
-1.05%
1,460,000
6.17
Dec 30, 2025
0.45
0.48
0.45
0.48
0.48
+6.74%
456,000
1.97
Dec 29, 2025
0.46
0.46
0.45
0.45
0.44
-3.26%
124,000
0.54
Dec 24, 2025
0.46
0.46
0.46
0.46
0.46
+2.22%
4,000
0.02
Dec 23, 2025
0.47
0.47
0.45
0.45
0.45
-3.23%
216,000
0.94
Dec 22, 2025
0.49
0.49
0.44
0.47
0.46
-5.10%
772,000
3.47
Dec 19, 2025
0.45
0.49
0.45
0.49
0.49
+11.36%
1,072,000
5.20
Dec 18, 2025
0.47
0.47
0.42
0.44
0.44
-7.37%
604,000
3.03
Dec 17, 2025
0.52
0.56
0.47
0.48
0.48
-5.00%
686,000
3.63
Dec 16, 2025
0.53
0.53
0.50
0.50
0.50
+3.09%
74,000
0.39
Dec 15, 2025
0.50
0.50
0.49
0.49
0.48
-3.00%
34,000
0.18
Dec 12, 2025
0.50
0.50
0.47
0.50
0.50
+4.17%
1,262,000
7.26
Dec 11, 2025
0.47
0.48
0.47
0.48
0.48
+2.13%
22,000
0.13
Dec 10, 2025
0.48
0.48
0.47
0.47
0.47
-2.08%
210,000
1.23
Dec 09, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
104,000
0.61
Dec 08, 2025
0.52
0.56
0.46
0.50
0.50
-3.85%
344,000
2.09
Dec 05, 2025
0.49
0.53
0.50
0.52
0.52
+6.12%
54,000
0.33
Dec 04, 2025
0.49
0.49
0.49
0.49
0.49
+7.69%
64,000
0.39
Dec 03, 2025
0.45
0.45
0.45
0.46
0.46
+3.41%
6,000
0.04
Dec 02, 2025
0.50
0.50
0.42
0.44
0.44
-11.11%
738,000
4.72
Dec 01, 2025
0.50
0.50
0.49
0.50
0.50
-2.94%
42,000
0.26
Nov 28, 2025
0.55
0.55
0.51
0.51
0.51
+2.00%
52,000
0.32
Nov 27, 2025
0.50
0.50
0.49
0.50
0.50
+1.01%
116,000
0.73
Nov 26, 2025
0.50
0.50
0.49
0.50
0.50
-1.00%
136,000
0.85
Nov 25, 2025
0.53
0.53
0.50
0.50
0.50
-5.66%
226,000
1.44
Nov 24, 2025
0.50
0.53
0.50
0.53
0.53
+6.00%
206,000
1.33
Nov 21, 2025
0.51
0.51
0.50
0.50
0.50
0.00%
210,000
1.37
Nov 20, 2025
0.55
0.55
0.50
0.50
0.50
0.00%
172,000
1.13
Nov 19, 2025
0.52
0.52
0.50
0.50
0.50
-5.66%
292,000
1.95
Nov 18, 2025
0.50
0.53
0.50
0.53
0.53
+3.92%
210,000
1.43
Nov 17, 2025
0.53
0.53
0.50
0.51
0.51
-5.56%
158,000
1.09
Nov 14, 2025
0.56
0.56
0.54
0.54
0.54
-6.90%
154,000
1.05
Nov 13, 2025
0.59
0.59
0.58
0.58
0.58
0.00%
236,000
1.42
Nov 12, 2025
0.59
0.59
0.58
0.58
0.58
-1.69%
26,000
0.16
Nov 11, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
2,000
0.01
Nov 10, 2025
0.58
0.58
0.58
0.58
0.58
+3.57%
2,000
0.01
Nov 07, 2025
0.57
0.57
0.56
0.56
0.56
-3.45%
20,000
0.12
Nov 06, 2025
0.59
0.59
0.59
0.58
0.58
-1.69%
4,000
0.02
Nov 05, 2025
0.62
0.62
0.53
0.59
0.59
-6.35%
362,000
2.24
Nov 04, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
124,000
0.77
Nov 03, 2025
0.63
0.65
0.63
0.64
0.64
0.00%
144,000
0.91
Oct 31, 2025
0.70
0.70
0.63
0.64
0.64
-8.57%
208,000
1.28
Rows: