Education
About Us
Working with TipRanks
Follow Us
Fujing Holdings Company., Limited (HK:2497)
:2497
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.52
0.58
0.52
0.52
0.52
0.00%
0
0.00
Mar 19, 2026
0.52
0.59
0.50
0.52
0.52
+4.00%
368,000
1.26
Mar 18, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
20,000
0.07
Mar 17, 2026
0.50
0.52
0.50
0.52
0.52
0.00%
24,000
0.08
Mar 16, 2026
0.52
0.53
0.52
0.52
0.52
0.00%
64,000
0.20
Mar 13, 2026
0.54
0.54
0.50
0.52
0.52
-3.70%
54,000
0.17
Mar 12, 2026
0.50
0.54
0.50
0.54
0.54
+3.85%
210,000
0.67
Mar 11, 2026
0.53
0.53
0.52
0.52
0.52
-1.89%
110,000
0.35
Mar 10, 2026
0.50
0.55
0.50
0.53
0.53
+7.07%
236,000
0.75
Mar 09, 2026
0.50
0.50
0.50
0.50
0.50
+3.13%
34,000
0.11
Mar 06, 2026
0.48
0.48
0.47
0.48
0.48
0.00%
210,000
0.67
Mar 05, 2026
0.50
0.50
0.47
0.48
0.48
-4.00%
172,000
0.56
Mar 04, 2026
0.50
0.50
0.50
0.50
0.50
-1.96%
258,000
0.81
Mar 03, 2026
0.54
0.54
0.51
0.51
0.51
-5.56%
112,000
0.36
Mar 02, 2026
0.55
0.55
0.54
0.54
0.54
+1.89%
226,000
0.72
Feb 27, 2026
0.50
0.61
0.50
0.53
0.53
+6.00%
414,000
1.34
Feb 26, 2026
0.51
0.51
0.50
0.50
0.50
-1.96%
764,000
2.56
Feb 25, 2026
0.50
0.51
0.50
0.51
0.51
0.00%
422,000
1.43
Feb 24, 2026
0.51
0.51
0.50
0.51
0.51
0.00%
190,000
0.64
Feb 23, 2026
0.52
0.53
0.51
0.51
0.51
-5.56%
1,340,000
4.83
Feb 20, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
186,000
0.67
Feb 19, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 18, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 17, 2026
0.54
0.56
0.52
0.54
0.54
0.00%
0
0.00
Feb 16, 2026
0.56
0.56
0.52
0.54
0.54
-3.57%
174,000
0.61
Feb 13, 2026
0.53
0.56
0.52
0.56
0.56
0.00%
942,000
3.41
Feb 12, 2026
0.55
0.58
0.54
0.56
0.56
-3.45%
68,000
0.25
Feb 11, 2026
0.55
0.55
0.53
0.54
0.54
-6.90%
78,000
0.28
Feb 10, 2026
0.53
0.60
0.53
0.58
0.58
+11.54%
112,000
0.41
Feb 09, 2026
0.53
0.55
0.52
0.52
0.52
-3.70%
50,000
0.18
Feb 06, 2026
0.54
0.54
0.52
0.54
0.54
0.00%
0
0.00
Feb 05, 2026
0.53
0.57
0.53
0.54
0.54
-8.47%
56,000
0.20
Feb 04, 2026
0.57
0.60
0.56
0.59
0.59
+3.51%
58,000
0.21
Feb 03, 2026
0.59
0.59
0.58
0.57
0.57
-3.39%
6,000
0.02
Feb 02, 2026
0.61
0.61
0.59
0.59
0.59
-3.28%
30,000
0.11
Jan 30, 2026
0.60
0.61
0.56
0.61
0.61
+1.67%
318,000
1.05
Jan 29, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
2,000
<0.01
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
8,000
0.03
Jan 27, 2026
0.56
0.59
0.56
0.59
0.59
0.00%
72,000
0.23
Jan 26, 2026
0.55
0.60
0.53
0.59
0.59
+7.27%
170,000
0.56
Jan 23, 2026
0.57
0.61
0.52
0.55
0.55
-3.51%
66,000
0.22
Jan 22, 2026
0.49
0.58
0.49
0.57
0.57
+18.75%
220,000
0.73
Jan 21, 2026
0.60
0.60
0.48
0.48
0.48
-14.29%
268,000
0.90
Jan 20, 2026
0.50
0.59
0.50
0.56
0.56
+12.00%
218,000
0.74
Jan 19, 2026
0.47
0.52
0.47
0.50
0.50
+9.89%
1,212,000
4.30
Jan 16, 2026
0.43
0.47
0.43
0.46
0.46
+7.06%
214,000
0.74
Jan 15, 2026
0.40
0.43
0.40
0.43
0.43
+2.41%
108,000
0.38
Jan 14, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
10,000
0.03
Jan 13, 2026
0.43
0.44
0.41
0.42
0.42
0.00%
320,000
1.13
Jan 12, 2026
0.42
0.42
0.41
0.42
0.42
+3.75%
126,000
0.45
Rows: