Shanghai Voicecomm Information Technology Co Ltd Class H (HK:2495)
:2495
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
51.60
53.55
51.30
52.30
52.30
+1.36%
30,900
0.28
Apr 09, 2026
51.85
53.00
50.50
51.60
51.60
-3.10%
86,180
0.73
Apr 08, 2026
53.00
54.90
52.50
53.25
53.25
+2.40%
50,660
0.41
Apr 07, 2026
53.60
53.65
52.00
52.00
52.00
0.00%
0
0.00
Apr 06, 2026
53.60
53.65
52.00
52.00
52.00
0.00%
0
0.00
Apr 03, 2026
53.60
53.65
52.00
52.00
52.00
0.00%
0
0.00
Apr 02, 2026
53.60
53.65
52.00
52.00
52.00
-1.79%
19,240
0.12
Apr 01, 2026
51.70
53.40
50.55
52.95
52.95
+5.27%
54,360
0.33
Mar 31, 2026
52.20
52.90
49.30
50.30
50.30
-3.27%
174,420
1.06
Mar 30, 2026
53.00
53.00
51.10
52.00
52.00
-1.89%
71,320
0.42
Mar 27, 2026
57.40
57.40
52.30
53.00
53.00
-7.83%
76,980
0.44
Mar 26, 2026
60.15
61.65
56.05
57.50
57.50
-4.17%
95,480
0.55
Mar 25, 2026
60.00
61.90
59.45
60.00
60.00
+0.17%
90,700
0.51
Mar 24, 2026
60.00
60.90
58.00
59.90
59.90
+0.17%
87,300
0.49
Mar 23, 2026
57.80
62.00
56.05
59.80
59.80
+4.36%
199,400
1.13
Mar 20, 2026
54.75
57.60
54.30
57.30
57.30
+5.43%
96,080
0.55
Mar 19, 2026
52.65
54.75
52.40
54.35
54.35
+3.33%
75,620
0.43
Mar 18, 2026
52.00
52.90
51.45
52.60
52.60
+2.24%
74,480
0.43
Mar 17, 2026
54.75
54.90
50.60
51.45
51.45
-2.09%
185,000
1.08
Mar 16, 2026
51.80
57.00
51.80
52.55
52.55
+2.24%
207,040
1.23
Mar 13, 2026
55.05
55.20
51.00
51.40
51.40
-7.80%
190,500
1.15
Mar 12, 2026
57.25
58.20
55.50
55.75
55.75
-3.80%
88,100
0.53
Mar 11, 2026
59.00
60.00
57.15
57.95
57.95
-1.36%
71,960
0.44
Mar 10, 2026
58.35
60.75
57.50
58.75
58.75
+0.69%
75,140
0.46
Mar 09, 2026
57.85
60.35
57.80
58.35
58.35
-1.93%
44,820
0.27
Mar 06, 2026
60.00
60.85
58.75
59.50
59.50
+0.93%
119,100
0.73
Mar 05, 2026
61.00
61.45
58.65
58.95
58.95
-0.25%
23,720
0.15
Mar 04, 2026
58.55
59.30
58.45
59.10
59.10
+0.94%
35,840
0.22
Mar 03, 2026
58.05
60.00
57.70
58.55
58.55
+1.47%
126,980
0.79
Mar 02, 2026
57.75
59.95
57.10
57.70
57.70
-1.37%
155,360
0.98
Feb 27, 2026
59.00
59.70
58.10
58.50
58.50
-0.34%
31,880
0.20
Feb 26, 2026
61.15
61.15
58.50
58.70
58.70
-2.33%
18,860
0.12
Feb 25, 2026
59.20
61.00
57.70
60.10
60.10
+0.84%
142,260
0.91
Feb 24, 2026
62.50
62.50
59.20
59.60
59.60
-5.55%
72,320
0.47
Feb 23, 2026
61.50
63.30
61.30
63.10
63.10
+3.44%
53,280
0.34
Feb 20, 2026
62.35
63.35
60.70
61.00
61.00
-2.24%
46,580
0.30
Feb 19, 2026
62.40
62.40
60.15
62.40
62.40
0.00%
0
0.00
Feb 18, 2026
62.40
62.40
60.15
62.40
62.40
0.00%
0
0.00
Feb 17, 2026
62.40
62.40
60.15
62.40
62.40
0.00%
0
0.00
Feb 16, 2026
61.45
62.40
60.15
62.40
62.40
+1.55%
27,140
0.17
Feb 13, 2026
62.30
62.30
60.85
61.45
61.45
-1.52%
23,720
0.15
Feb 12, 2026
61.55
63.10
60.35
62.40
62.40
-2.35%
29,540
0.19
Feb 11, 2026
63.85
63.85
61.50
61.70
61.70
-3.44%
65,040
0.42
Feb 10, 2026
60.40
63.90
60.35
63.90
63.90
+5.62%
112,580
0.73
Feb 09, 2026
59.00
61.25
58.25
60.50
60.50
+2.54%
124,760
0.81
Feb 06, 2026
54.90
63.00
54.90
59.00
59.00
+6.02%
568,600
3.93
Feb 05, 2026
57.45
57.60
53.35
55.65
55.65
-3.22%
246,960
1.75
Feb 04, 2026
55.00
57.50
55.00
57.50
57.50
+3.32%
83,600
0.59
Feb 03, 2026
56.50
57.00
54.85
55.65
55.65
-2.02%
124,240
0.88
Feb 02, 2026
57.70
57.70
55.60
56.80
56.80
-1.56%
102,300
0.73
Rows: