Persistence Resources Group Ltd (HK:2489)
:2489
Want to see HK:2489 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.96
0.97
0.95
0.97
0.97
0.00%
1,610,000
0.32
May 21, 2026
0.99
0.99
0.96
0.97
0.97
-1.02%
1,175,000
0.23
May 20, 2026
0.97
0.98
0.97
0.98
0.98
-1.01%
1,350,000
0.27
May 19, 2026
1.00
1.00
0.96
0.99
0.99
0.00%
1,315,000
0.26
May 18, 2026
0.98
0.99
0.97
0.99
0.99
0.00%
1,110,000
0.22
May 15, 2026
0.99
1.02
0.98
0.99
0.99
0.00%
7,505,000
1.53
May 14, 2026
1.02
1.02
0.98
0.99
0.99
-4.81%
2,660,000
0.54
May 13, 2026
1.03
1.05
1.02
1.04
1.04
0.00%
4,635,000
0.95
May 12, 2026
1.11
1.12
1.03
1.04
1.04
-7.14%
5,950,000
1.19
May 11, 2026
1.18
1.18
1.08
1.12
1.12
-5.08%
6,525,000
1.29
May 08, 2026
1.13
1.18
1.11
1.18
1.18
+4.42%
5,285,000
1.05
May 07, 2026
1.13
1.14
1.12
1.13
1.13
+0.89%
4,150,000
0.82
May 06, 2026
1.12
1.13
1.11
1.12
1.12
+1.82%
3,181,200
0.61
May 05, 2026
1.08
1.11
1.08
1.10
1.10
-0.90%
2,540,000
0.48
May 04, 2026
1.08
1.12
1.07
1.11
1.11
+0.91%
3,460,000
0.65
May 01, 2026
1.10
1.10
1.05
1.10
1.10
0.00%
0
0.00
Apr 30, 2026
1.08
1.10
1.05
1.10
1.10
0.00%
4,890,000
0.86
Apr 29, 2026
1.07
1.13
1.06
1.10
1.10
+0.92%
6,500,000
1.11
Apr 28, 2026
1.08
1.11
1.06
1.09
1.09
+0.93%
7,570,000
1.24
Apr 27, 2026
1.06
1.11
1.03
1.08
1.08
+2.86%
7,697,000
1.21
Apr 24, 2026
1.04
1.05
1.02
1.05
1.05
+0.96%
2,095,000
0.32
Apr 23, 2026
1.06
1.06
1.01
1.04
1.04
-0.95%
1,900,000
0.27
Apr 22, 2026
1.04
1.06
1.02
1.05
1.05
+1.94%
3,735,000
0.51
Apr 21, 2026
0.99
1.04
0.97
1.03
1.03
+3.00%
4,150,000
0.56
Apr 20, 2026
0.98
1.00
0.97
1.00
1.00
0.00%
6,160,000
0.77
Apr 17, 2026
1.00
1.00
0.97
1.00
1.00
-0.99%
1,670,000
0.20
Apr 16, 2026
1.02
1.02
1.00
1.01
1.01
0.00%
270,000
0.03
Apr 15, 2026
1.02
1.02
0.99
1.01
1.01
0.00%
1,050,000
0.12
Apr 14, 2026
1.01
1.02
0.97
1.01
1.01
0.00%
2,045,000
0.24
Apr 13, 2026
1.02
1.02
0.99
1.01
1.01
-0.98%
1,990,290
0.22
Apr 10, 2026
1.08
1.06
1.00
1.02
1.02
-4.67%
3,247,290
0.35
Apr 09, 2026
1.08
1.08
1.06
1.07
1.07
-2.73%
1,840,000
0.19
Apr 08, 2026
1.05
1.11
1.05
1.10
1.10
+5.77%
10,924,000
1.16
Apr 07, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.07
1.08
1.04
1.04
1.04
-3.70%
2,598,000
0.27
Apr 01, 2026
0.98
1.09
0.98
1.08
1.08
+6.93%
8,745,000
0.90
Mar 31, 2026
1.03
1.03
0.99
1.01
1.01
-0.98%
1,465,000
0.15
Mar 30, 2026
1.00
1.03
0.99
1.02
1.02
+0.99%
5,945,000
0.62
Mar 27, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
2,425,000
0.25
Mar 26, 2026
1.03
1.03
0.99
1.00
1.00
-1.96%
2,920,000
0.30
Mar 25, 2026
0.99
1.02
0.98
1.02
1.02
+6.25%
4,100,000
0.41
Mar 24, 2026
0.93
0.96
0.93
0.96
0.96
+5.49%
3,484,000
0.35
Mar 23, 2026
0.92
0.94
0.89
0.91
0.91
-5.21%
10,335,000
1.04
Mar 20, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
5,625,000
0.56
Mar 19, 2026
1.01
1.01
0.97
0.97
0.97
-5.83%
5,875,000
0.58
Mar 18, 2026
1.04
1.04
1.00
1.03
1.03
0.00%
4,030,000
0.39
Mar 17, 2026
1.01
1.05
1.01
1.03
1.03
0.00%
7,800,000
0.75
Mar 16, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
10,195,000
0.98
Rows: