Persistence Resources Group Ltd (HK:2489)
:2489
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.05
1.11
1.05
1.10
1.10
+5.77%
10,924,000
1.16
Apr 07, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 06, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.07
1.08
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.07
1.08
1.04
1.04
1.04
-3.70%
2,598,000
0.27
Apr 01, 2026
0.98
1.09
0.98
1.08
1.08
+6.93%
8,745,000
0.90
Mar 31, 2026
1.03
1.03
0.99
1.01
1.01
-0.98%
1,465,000
0.15
Mar 30, 2026
1.00
1.03
0.99
1.02
1.02
+0.99%
5,945,000
0.62
Mar 27, 2026
1.00
1.02
0.99
1.01
1.01
+1.00%
2,425,000
0.25
Mar 26, 2026
1.03
1.03
0.99
1.00
1.00
-1.96%
2,920,000
0.30
Mar 25, 2026
0.99
1.02
0.98
1.02
1.02
+6.25%
4,100,000
0.41
Mar 24, 2026
0.93
0.96
0.93
0.96
0.96
+5.49%
3,484,000
0.35
Mar 23, 2026
0.92
0.94
0.89
0.91
0.91
-5.21%
10,335,000
1.04
Mar 20, 2026
0.97
0.98
0.96
0.96
0.96
-1.03%
5,625,000
0.56
Mar 19, 2026
1.01
1.01
0.97
0.97
0.97
-5.83%
5,875,000
0.58
Mar 18, 2026
1.04
1.04
1.00
1.03
1.03
0.00%
4,030,000
0.39
Mar 17, 2026
1.01
1.05
1.01
1.03
1.03
0.00%
7,800,000
0.75
Mar 16, 2026
1.03
1.03
1.00
1.03
1.03
0.00%
10,195,000
0.98
Mar 13, 2026
1.10
1.10
1.02
1.03
1.03
-6.36%
11,615,000
1.13
Mar 12, 2026
1.14
1.15
1.08
1.10
1.10
-5.17%
8,517,000
0.82
Mar 11, 2026
1.14
1.17
1.12
1.16
1.16
+8.41%
17,505,000
1.72
Mar 10, 2026
1.06
1.10
1.03
1.07
1.07
+2.88%
9,495,000
0.94
Mar 09, 2026
1.05
1.06
1.03
1.04
1.04
-3.70%
14,780,000
1.47
Mar 06, 2026
1.06
1.09
1.04
1.08
1.08
0.00%
6,500,000
0.65
Mar 05, 2026
1.09
1.10
1.06
1.08
1.08
-0.92%
3,107,000
0.31
Mar 04, 2026
1.11
1.11
1.07
1.09
1.09
-3.54%
6,420,000
0.64
Mar 03, 2026
1.18
1.18
1.11
1.13
1.13
-5.04%
5,700,000
0.57
Mar 02, 2026
1.21
1.22
1.13
1.19
1.19
0.00%
8,989,000
0.90
Feb 27, 2026
1.17
1.22
1.17
1.19
1.19
+0.85%
8,500,000
0.86
Feb 26, 2026
1.22
1.22
1.17
1.18
1.18
-3.28%
4,094,000
0.41
Feb 25, 2026
1.20
1.23
1.18
1.22
1.22
+1.67%
6,575,000
0.66
Feb 24, 2026
1.18
1.22
1.17
1.20
1.20
+1.69%
7,310,000
0.73
Feb 23, 2026
1.15
1.21
1.15
1.18
1.18
+4.42%
6,355,000
0.63
Feb 20, 2026
1.15
1.15
1.12
1.13
1.13
-1.74%
2,313,000
0.23
Feb 19, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 18, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 17, 2026
1.15
1.16
1.13
1.15
1.15
0.00%
0
0.00
Feb 16, 2026
1.14
1.16
1.13
1.15
1.15
+2.68%
1,505,000
0.14
Feb 13, 2026
1.12
1.13
1.10
1.12
1.12
-0.88%
5,250,000
0.48
Feb 12, 2026
1.17
1.17
1.11
1.13
1.13
-4.24%
11,180,000
1.02
Feb 11, 2026
1.18
1.19
1.15
1.16
1.16
-1.69%
10,495,000
0.96
Feb 10, 2026
1.20
1.22
1.18
1.18
1.18
-2.48%
5,770,000
0.53
Feb 09, 2026
1.24
1.25
1.21
1.21
1.21
0.00%
3,740,000
0.34
Feb 06, 2026
1.10
1.26
1.10
1.21
1.21
+6.14%
14,016,000
1.28
Feb 05, 2026
1.15
1.15
1.11
1.14
1.14
-3.39%
5,550,000
0.51
Feb 04, 2026
1.20
1.23
1.16
1.18
1.18
-1.67%
8,450,000
0.77
Feb 03, 2026
1.18
1.22
1.16
1.20
1.20
+4.35%
6,955,000
0.63
Feb 02, 2026
1.20
1.22
1.14
1.15
1.15
-8.73%
20,825,000
1.93
Jan 30, 2026
1.34
1.34
1.25
1.26
1.26
-8.03%
14,160,000
1.32
Jan 29, 2026
1.49
1.53
1.35
1.37
1.37
-6.16%
25,790,000
2.44
Rows: