Education
About Us
Working with TipRanks
Follow Us
Cutia Therapeutics (HK:2487)
:2487
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
4.45
4.66
4.45
4.46
4.46
-0.89%
164,000
0.54
Mar 20, 2026
4.90
4.90
4.42
4.50
4.50
-3.85%
229,000
0.71
Mar 19, 2026
5.10
5.15
4.50
4.68
4.68
-7.14%
219,200
0.68
Mar 18, 2026
5.20
5.20
4.88
5.04
5.04
+0.80%
229,800
0.70
Mar 17, 2026
5.10
5.12
4.80
5.00
5.00
-0.79%
373,100
1.16
Mar 16, 2026
5.00
5.15
4.86
5.04
5.04
+0.80%
112,400
0.31
Mar 13, 2026
5.10
5.10
4.80
5.00
5.00
-2.15%
86,000
0.23
Mar 12, 2026
5.00
5.11
5.00
5.11
5.11
+2.20%
141,200
0.38
Mar 11, 2026
5.00
5.19
4.90
5.00
5.00
0.00%
1,883,800
5.58
Mar 10, 2026
4.78
5.18
4.78
5.00
5.00
+6.16%
303,400
0.91
Mar 09, 2026
4.70
4.77
4.38
4.71
4.71
+0.21%
113,000
0.34
Mar 06, 2026
4.74
4.74
4.52
4.70
4.70
+7.55%
164,400
0.49
Mar 05, 2026
4.80
4.80
4.37
4.37
4.37
-0.91%
190,800
0.57
Mar 04, 2026
4.61
4.64
4.24
4.41
4.41
-4.34%
152,000
0.45
Mar 03, 2026
4.53
4.80
4.50
4.61
4.61
+1.99%
605,200
1.83
Mar 02, 2026
4.62
4.80
4.32
4.52
4.52
-2.16%
567,800
1.76
Feb 27, 2026
4.95
4.95
4.50
4.62
4.62
+0.65%
244,200
0.76
Feb 26, 2026
4.79
4.79
4.54
4.59
4.59
-3.77%
212,600
0.67
Feb 25, 2026
5.19
5.19
4.61
4.77
4.77
-2.25%
186,800
0.59
Feb 24, 2026
4.93
5.50
4.79
4.88
4.88
-1.01%
124,800
0.39
Feb 23, 2026
5.06
5.09
4.92
4.93
4.93
-3.33%
57,800
0.18
Feb 20, 2026
5.11
5.12
4.87
5.10
5.10
-0.20%
73,800
0.23
Feb 19, 2026
5.11
5.32
5.11
5.11
5.11
0.00%
0
0.00
Feb 18, 2026
5.11
5.32
5.11
5.11
5.11
0.00%
0
0.00
Feb 17, 2026
5.11
5.32
5.11
5.11
5.11
0.00%
0
0.00
Feb 16, 2026
5.15
5.32
5.11
5.11
5.11
-0.78%
31,200
0.09
Feb 13, 2026
5.11
5.24
5.03
5.15
5.15
+2.18%
88,800
0.26
Feb 12, 2026
5.10
5.14
4.99
5.04
5.04
-1.56%
115,600
0.33
Feb 11, 2026
5.18
5.28
5.06
5.07
5.07
-0.98%
182,400
0.52
Feb 10, 2026
5.31
5.36
5.06
5.12
5.12
-3.58%
166,000
0.47
Feb 09, 2026
5.16
5.40
5.16
5.31
5.31
+0.19%
364,000
1.02
Feb 06, 2026
4.79
5.30
4.79
5.30
5.30
+10.42%
348,000
0.96
Feb 05, 2026
4.50
4.86
4.50
4.80
4.80
-2.04%
195,800
0.53
Feb 04, 2026
4.90
4.97
4.80
4.90
4.90
-0.81%
184,600
0.49
Feb 03, 2026
4.80
5.00
4.71
4.94
4.94
+4.44%
169,000
0.45
Feb 02, 2026
4.68
4.87
4.65
4.73
4.73
-1.87%
122,800
0.33
Jan 30, 2026
4.62
5.00
4.37
4.82
4.82
+2.12%
433,600
1.17
Jan 29, 2026
4.61
4.72
4.50
4.72
4.72
+2.83%
164,200
0.44
Jan 28, 2026
4.42
4.59
4.39
4.59
4.59
+3.85%
1,800,288
5.11
Jan 27, 2026
4.61
4.61
4.27
4.42
4.42
-3.91%
648,200
1.86
Jan 26, 2026
4.75
4.75
4.60
4.60
4.60
-3.16%
114,200
0.32
Jan 23, 2026
4.74
4.90
4.65
4.75
4.75
+0.21%
174,600
0.50
Jan 22, 2026
4.74
4.80
4.65
4.74
4.74
0.00%
86,400
0.24
Jan 21, 2026
4.83
4.83
4.61
4.74
4.74
-1.86%
125,400
0.35
Jan 20, 2026
4.87
4.87
4.65
4.83
4.83
-0.82%
281,200
0.78
Jan 19, 2026
4.78
5.05
4.64
4.87
4.87
+1.88%
246,200
0.69
Jan 16, 2026
4.70
4.79
4.54
4.78
4.78
+1.70%
504,224
1.28
Jan 15, 2026
4.90
4.92
4.66
4.70
4.70
-4.08%
572,400
1.46
Jan 14, 2026
5.26
5.26
4.81
4.90
4.90
-4.48%
536,000
1.37
Jan 13, 2026
5.13
5.27
5.06
5.13
5.13
+0.79%
350,800
0.90
Rows: