Education
About Us
Working with TipRanks
Follow Us
Cutia Therapeutics (HK:2487)
:2487
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
5.40
5.40
5.10
5.20
5.20
+0.39%
201,600
0.51
Jan 08, 2026
5.22
5.51
5.01
5.18
5.18
-1.33%
260,000
0.66
Jan 07, 2026
4.91
5.30
4.91
5.25
5.25
+6.71%
444,000
1.13
Jan 06, 2026
4.66
4.93
4.48
4.92
4.92
+7.19%
476,600
1.22
Jan 05, 2026
4.63
4.75
4.50
4.59
4.59
0.00%
484,200
1.25
Jan 02, 2026
4.53
4.81
4.31
4.59
4.59
+1.10%
496,000
1.27
Dec 31, 2025
4.78
4.78
4.40
4.54
4.54
-5.02%
883,000
2.32
Dec 30, 2025
5.02
5.05
4.70
4.78
4.78
-4.40%
307,190
0.80
Dec 29, 2025
5.00
5.15
4.87
5.00
5.00
-3.85%
483,800
1.22
Dec 24, 2025
5.21
5.32
5.14
5.20
5.20
+0.97%
20,200
0.05
Dec 23, 2025
5.28
5.28
5.04
5.15
5.15
-2.83%
179,600
0.45
Dec 22, 2025
5.62
5.62
5.23
5.30
5.30
+2.12%
119,600
0.30
Dec 19, 2025
5.16
5.74
5.00
5.19
5.19
+0.58%
282,400
0.70
Dec 18, 2025
5.20
5.48
5.11
5.16
5.16
-0.77%
1,357,200
3.43
Dec 17, 2025
5.30
5.40
4.80
5.20
5.20
-1.33%
291,200
0.73
Dec 16, 2025
5.40
5.45
5.06
5.27
5.27
-5.89%
515,600
1.31
Dec 15, 2025
5.90
5.98
5.60
5.60
5.60
-4.92%
95,800
0.24
Dec 12, 2025
6.05
6.08
5.70
5.89
5.89
-2.32%
2,823,600
7.62
Dec 11, 2025
6.30
6.30
5.90
6.03
6.03
+0.50%
138,400
0.36
Dec 10, 2025
6.01
6.19
5.73
6.00
6.00
-3.07%
179,000
0.45
Dec 09, 2025
6.02
6.45
5.81
6.19
6.19
+1.48%
46,600
0.11
Dec 08, 2025
6.10
6.70
6.03
6.10
6.10
0.00%
105,000
0.25
Dec 05, 2025
6.07
6.18
6.06
6.10
6.10
-1.13%
204,200
0.48
Dec 04, 2025
6.16
6.25
6.12
6.17
6.17
0.00%
105,200
0.24
Dec 03, 2025
6.30
6.30
6.09
6.17
6.17
-0.48%
59,800
0.13
Dec 02, 2025
6.27
6.37
6.15
6.20
6.20
-2.05%
362,600
0.77
Dec 01, 2025
6.60
6.69
6.27
6.33
6.33
-3.51%
198,400
0.34
Nov 28, 2025
6.80
6.80
6.29
6.56
6.56
-0.30%
82,000
0.13
Nov 27, 2025
6.80
6.80
6.25
6.58
6.58
+1.23%
151,200
0.24
Nov 26, 2025
6.40
6.50
6.20
6.50
6.50
+2.20%
130,800
0.21
Nov 25, 2025
7.10
7.10
6.19
6.36
6.36
+0.79%
119,200
0.19
Nov 24, 2025
6.25
6.49
6.18
6.31
6.31
+0.96%
77,600
0.12
Nov 21, 2025
6.45
6.45
5.97
6.25
6.25
-3.55%
235,400
0.36
Nov 20, 2025
6.58
6.58
6.39
6.48
6.48
-1.52%
25,600
0.04
Nov 19, 2025
6.91
6.91
6.41
6.58
6.58
-2.37%
87,000
0.13
Nov 18, 2025
6.95
6.95
6.59
6.74
6.74
-3.02%
106,000
0.15
Nov 17, 2025
7.16
7.16
6.70
6.95
6.95
-2.93%
183,000
0.26
Nov 14, 2025
6.56
7.27
6.34
7.16
7.16
+9.65%
976,500
1.34
Nov 13, 2025
6.64
6.65
6.31
6.53
6.53
+0.62%
380,600
0.52
Nov 12, 2025
6.27
6.70
6.27
6.49
6.49
+3.51%
526,200
0.71
Nov 11, 2025
6.24
6.30
6.06
6.27
6.27
+0.16%
128,000
0.17
Nov 10, 2025
6.23
6.30
5.90
6.26
6.26
+1.13%
262,400
0.35
Nov 07, 2025
6.43
6.43
5.87
6.19
6.19
-2.83%
749,000
1.00
Nov 06, 2025
6.28
6.41
6.05
6.37
6.37
-0.47%
636,800
0.83
Nov 05, 2025
6.71
6.76
6.40
6.40
6.40
-7.38%
382,400
0.50
Nov 04, 2025
7.42
7.49
6.77
6.91
6.91
-7.74%
700,600
0.91
Nov 03, 2025
7.39
7.50
7.14
7.49
7.49
-0.53%
201,600
0.26
Oct 31, 2025
7.36
7.73
7.30
7.53
7.53
+2.31%
192,800
0.24
Oct 30, 2025
7.62
7.63
7.30
7.36
7.36
-5.03%
154,600
0.19
Oct 28, 2025
7.59
7.76
7.36
7.75
7.75
+0.65%
372,800
0.46
Rows: