tiprankstipranks
Logory Logistics Technology Co. Ltd. Class H (HK:2482)
:2482
Hong Kong Market
2482
Logory Logistics Technology Co. Ltd. Class H
RESEARCH TOOLSreports
Want to see HK:2482 full AI Analyst Report?

Logory Logistics Technology Co. Ltd. Class H (2482) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.69
0.69
0.55
0.69
0.69
-1.43%
0
0.00
May 05, 2026
0.70
0.70
0.51
0.70
0.70
0.00%
0
0.00
May 04, 2026
0.56
0.79
0.56
0.70
0.70
+25.00%
3,000
0.20
May 01, 2026
0.56
0.79
0.52
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.79
0.52
0.56
0.56
0.00%
0
0.00
Apr 29, 2026
0.56
0.56
0.55
0.56
0.56
0.00%
42,000
2.00
Apr 28, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 27, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Apr 24, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Apr 23, 2026
0.56
0.56
0.53
0.56
0.56
0.00%
0
0.00
Apr 22, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Apr 21, 2026
0.56
0.56
0.54
0.56
0.56
0.00%
0
0.00
Apr 20, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Apr 17, 2026
0.59
0.59
0.59
0.56
0.56
0.00%
20,000
0.90
Apr 16, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Apr 15, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Apr 14, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Apr 13, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Apr 10, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Apr 09, 2026
0.56
0.59
0.52
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.56
0.52
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 06, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 03, 2026
0.57
0.57
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.57
0.56
0.56
0.56
+5.66%
21,000
0.50
Apr 01, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
20,000
0.46
Mar 31, 2026
0.55
0.57
0.52
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.55
0.57
0.52
0.55
0.55
0.00%
0
0.00
Mar 27, 2026
0.55
0.57
0.52
0.55
0.55
0.00%
2,000
0.05
Mar 26, 2026
0.55
0.56
0.51
0.55
0.55
0.00%
0
0.00
Mar 25, 2026
0.55
0.56
0.53
0.55
0.55
0.00%
0
0.00
Mar 24, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
200,000
4.99
Mar 23, 2026
0.54
0.56
0.53
0.54
0.54
0.00%
0
0.00
Mar 20, 2026
0.54
0.55
0.54
0.54
0.54
0.00%
0
0.00
Mar 19, 2026
0.54
0.54
0.54
0.54
0.54
-1.82%
28,000
0.67
Mar 18, 2026
0.56
0.60
0.55
0.55
0.55
0.00%
188,000
4.81
Mar 17, 2026
0.57
0.57
0.55
0.55
0.55
-3.51%
26,000
0.12
Mar 16, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
1,000
<0.01
Mar 13, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 12, 2026
0.60
0.60
0.56
0.60
0.60
0.00%
0
0.00
Mar 11, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
20,000
0.09
Mar 10, 2026
0.60
0.66
0.60
0.60
0.60
+9.09%
4,000
0.02
Mar 09, 2026
0.58
0.58
0.55
0.55
0.55
-9.84%
7,000
0.03
Mar 06, 2026
0.61
0.62
0.58
0.61
0.61
0.00%
0
0.00
Mar 05, 2026
0.62
0.62
0.62
0.61
0.61
+1.67%
2,000
<0.01
Mar 04, 2026
0.58
0.60
0.58
0.60
0.60
+1.69%
4,000
0.02
Mar 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,000
<0.01
Mar 02, 2026
0.59
0.60
0.54
0.59
0.59
-1.67%
0
0.00
Feb 27, 2026
0.62
0.62
0.60
0.60
0.60
-4.76%
73,000
0.19
Feb 26, 2026
0.63
0.63
0.61
0.63
0.63
0.00%
0
0.00
Rows:
50