tiprankstipranks
Wise Living Technology Co., Ltd Class H (HK:2481)
:2481
Hong Kong Market
2481
Wise Living Technology Co., Ltd Class H
RESEARCH TOOLSreports
Want to see HK:2481 full AI Analyst Report?

Wise Living Technology Co., Ltd Class H (2481) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
2.69
2.69
2.69
2.69
2.69
+1.51%
2,000
0.49
Apr 28, 2026
2.63
2.65
2.63
2.65
2.65
+1.92%
4,000
0.99
Apr 27, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
16,000
4.22
Apr 24, 2026
2.52
2.60
2.50
2.60
2.60
0.00%
17,000
4.70
Apr 23, 2026
2.61
2.61
2.54
2.60
2.60
-1.89%
23,000
7.07
Apr 22, 2026
2.65
2.66
2.61
2.65
2.65
-0.38%
0
0.00
Apr 21, 2026
2.66
2.66
2.61
2.66
2.66
0.00%
0
0.00
Apr 20, 2026
2.66
2.66
2.62
2.66
2.66
0.00%
26,000
9.15
Apr 17, 2026
2.62
2.66
2.62
2.66
2.66
0.00%
2,000
0.71
Apr 16, 2026
2.65
2.69
2.65
2.66
2.66
+0.38%
8,000
2.98
Apr 15, 2026
2.63
2.68
2.63
2.65
2.65
-2.93%
20,000
8.46
Apr 14, 2026
2.73
2.73
2.61
2.73
2.73
0.00%
0
0.00
Apr 13, 2026
2.72
2.73
2.72
2.73
2.73
0.00%
20,000
8.87
Apr 10, 2026
2.73
2.79
2.61
2.73
2.73
0.00%
0
0.00
Apr 09, 2026
2.73
2.78
2.61
2.73
2.73
0.00%
0
0.00
Apr 08, 2026
2.61
2.73
2.57
2.73
2.73
0.00%
8,000
2.83
Apr 07, 2026
2.73
2.73
2.60
2.73
2.73
0.00%
0
0.00
Apr 06, 2026
2.73
2.73
2.60
2.73
2.73
0.00%
0
0.00
Apr 03, 2026
2.73
2.73
2.60
2.73
2.73
0.00%
0
0.00
Apr 02, 2026
2.73
2.73
2.60
2.73
2.73
0.00%
0
0.00
Apr 01, 2026
2.73
2.80
2.60
2.73
2.73
0.00%
0
0.00
Mar 31, 2026
2.73
2.81
2.60
2.73
2.73
0.00%
0
0.00
Mar 30, 2026
2.65
2.65
2.65
2.73
2.73
-2.15%
9,000
2.11
Mar 27, 2026
2.79
2.84
2.52
2.79
2.79
0.00%
0
0.00
Mar 26, 2026
2.79
2.88
2.50
2.79
2.79
0.00%
0
0.00
Mar 25, 2026
2.79
2.88
2.44
2.79
2.79
0.00%
0
0.00
Mar 24, 2026
2.79
2.88
2.41
2.79
2.79
0.00%
0
0.00
Mar 23, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
3,000
0.62
Mar 20, 2026
2.79
2.79
2.41
2.79
2.79
0.00%
0
0.00
Mar 19, 2026
2.79
2.79
2.45
2.79
2.79
0.00%
0
0.00
Mar 18, 2026
2.79
2.79
2.41
2.79
2.79
0.00%
0
0.00
Mar 17, 2026
2.79
2.79
2.79
2.79
2.79
+0.36%
1,000
0.21
Mar 16, 2026
2.78
2.80
2.46
2.78
2.78
0.00%
0
0.00
Mar 13, 2026
2.75
2.78
2.75
2.78
2.78
+0.72%
36,000
7.88
Mar 12, 2026
2.76
2.76
2.43
2.76
2.76
0.00%
0
0.00
Mar 11, 2026
2.75
2.76
2.75
2.76
2.76
+2.22%
21,000
4.71
Mar 10, 2026
2.68
2.70
2.68
2.70
2.70
-1.10%
6,000
1.37
Mar 09, 2026
2.73
2.76
2.68
2.73
2.73
0.00%
0
0.00
Mar 06, 2026
2.73
2.73
2.42
2.73
2.73
0.00%
0
0.00
Mar 05, 2026
2.73
2.73
2.47
2.73
2.73
0.00%
0
0.00
Mar 04, 2026
2.73
2.73
2.50
2.73
2.73
0.00%
0
0.00
Mar 03, 2026
2.73
2.73
2.41
2.73
2.73
0.00%
0
0.00
Mar 02, 2026
2.73
2.73
2.52
2.73
2.73
0.00%
0
0.00
Feb 27, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
2,000
0.45
Feb 26, 2026
2.75
2.75
2.73
2.73
2.73
-1.44%
14,000
3.29
Feb 25, 2026
2.75
2.77
2.75
2.77
2.77
+0.36%
12,000
2.95
Feb 24, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
1,000
0.25
Feb 23, 2026
2.76
2.86
2.58
2.76
2.76
0.00%
0
0.00
Feb 20, 2026
2.76
2.86
2.62
2.76
2.76
0.00%
0
0.00
Feb 19, 2026
2.76
2.86
2.76
2.76
2.76
0.00%
0
0.00
Rows:
50