WellCell Holdings Co., Limited (HK:2477)
:2477
Want to see HK:2477 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
5.52
5.82
5.35
5.49
5.49
+2.62%
71,214,391
1.24
May 13, 2026
5.19
6.12
5.06
5.35
5.35
+3.08%
132,769,109
2.39
May 12, 2026
4.17
5.30
4.03
5.19
5.19
+24.46%
137,730,406
2.57
May 11, 2026
4.30
4.62
4.15
4.17
4.17
-2.57%
64,502,801
1.21
May 08, 2026
3.73
4.45
3.55
4.28
4.28
+14.75%
99,058,390
1.91
May 07, 2026
4.15
4.28
3.63
3.73
3.73
-7.44%
63,163,400
1.24
May 06, 2026
3.65
4.31
3.60
4.03
4.03
+6.90%
69,418,120
1.39
May 05, 2026
3.45
3.78
3.33
3.77
3.77
+7.10%
13,523,000
0.27
May 04, 2026
3.21
3.99
3.21
3.52
3.52
+12.46%
26,111,990
0.53
May 01, 2026
3.13
3.54
2.85
3.13
3.13
0.00%
0
0.00
Apr 30, 2026
2.92
3.54
2.85
3.13
3.13
+7.56%
210,745,700
4.52
Apr 29, 2026
2.56
3.15
2.56
2.91
2.91
+11.49%
203,709,200
4.68
Apr 28, 2026
2.50
2.91
2.24
2.61
2.61
+4.40%
236,303,900
5.93
Apr 27, 2026
2.74
2.83
2.31
2.50
2.50
+4.65%
221,592,100
6.08
Apr 24, 2026
5.37
5.47
1.60
2.39
2.39
-55.84%
680,214,600
26.41
Apr 23, 2026
5.25
5.86
5.15
5.41
5.41
+3.44%
113,994,600
4.75
Apr 22, 2026
5.06
5.29
5.03
5.23
5.23
+3.36%
78,725,290
3.41
Apr 21, 2026
6.97
13.63
4.98
5.06
5.06
-27.25%
165,633,700
8.08
Apr 20, 2026
5.78
7.09
5.78
6.96
6.96
+21.17%
38,849,944
1.95
Apr 17, 2026
5.33
5.85
5.28
5.74
5.74
+7.79%
21,715,200
1.10
Apr 16, 2026
5.03
5.36
4.96
5.33
5.33
+5.86%
18,665,600
0.95
Apr 15, 2026
4.85
5.38
4.78
5.03
5.03
+3.82%
22,204,800
1.14
Apr 14, 2026
4.59
5.02
4.53
4.85
4.85
+5.67%
25,592,000
1.33
Apr 13, 2026
4.97
4.98
4.52
4.59
4.59
-8.67%
27,380,800
1.45
Apr 10, 2026
4.53
5.07
4.49
5.02
5.02
+9.97%
35,264,000
1.89
Apr 09, 2026
5.13
5.20
4.22
4.57
4.57
-11.27%
56,552,800
3.18
Apr 08, 2026
4.83
5.17
4.70
5.15
5.15
+5.76%
21,809,600
1.24
Apr 07, 2026
4.87
4.97
4.55
4.87
4.87
0.00%
0
0.00
Apr 06, 2026
4.87
4.97
4.55
4.87
4.87
0.00%
0
0.00
Apr 03, 2026
4.87
4.97
4.55
4.87
4.87
0.00%
0
0.00
Apr 02, 2026
4.61
4.97
4.55
4.87
4.87
+5.19%
18,612,000
0.98
Apr 01, 2026
4.60
4.83
4.58
4.63
4.63
0.00%
21,727,200
1.16
Mar 31, 2026
4.80
4.95
4.50
4.63
4.63
-3.24%
20,355,552
1.11
Mar 30, 2026
4.90
5.18
4.78
4.78
4.78
-2.45%
22,951,200
1.26
Mar 27, 2026
4.88
5.05
4.70
4.90
4.90
-0.55%
41,390,400
2.34
Mar 26, 2026
4.50
4.97
4.38
4.93
4.93
+9.56%
47,284,440
2.79
Mar 25, 2026
4.06
4.50
3.91
4.50
4.50
+10.30%
24,601,200
1.48
Mar 24, 2026
4.07
4.36
3.96
4.08
4.08
+0.05%
42,851,200
2.70
Mar 23, 2026
3.75
4.13
3.74
4.08
4.08
+4.35%
36,019,200
2.34
Mar 20, 2026
4.20
4.30
3.90
3.91
3.91
-5.90%
156,774,400
12.02
Mar 19, 2026
4.18
4.46
4.04
4.15
4.15
-1.19%
37,656,000
2.94
Mar 18, 2026
3.75
4.25
3.74
4.20
4.20
+12.15%
46,730,000
3.82
Mar 17, 2026
3.47
3.83
3.44
3.75
3.75
+7.86%
49,567,600
4.18
Mar 16, 2026
3.24
3.56
3.23
3.47
3.47
+6.67%
33,356,800
2.92
Mar 13, 2026
3.24
3.38
3.22
3.26
3.26
+0.46%
21,603,200
1.90
Mar 12, 2026
3.20
3.27
2.93
3.24
3.24
+1.25%
29,804,800
2.72
Mar 11, 2026
3.07
3.29
3.01
3.20
3.20
+5.54%
20,307,200
1.88
Mar 10, 2026
2.67
3.21
2.62
3.03
3.03
+14.42%
46,752,000
4.60
Mar 09, 2026
2.73
2.88
2.43
2.65
2.65
-2.57%
29,268,800
2.99
Mar 06, 2026
2.80
2.87
2.67
2.72
2.72
-2.86%
5,475,200
0.56
Rows: