Education
About Us
Working with TipRanks
Follow Us
WellCell Holdings Co., Limited (HK:2477)
:2477
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
11.47
12.20
11.47
12.02
12.02
+4.80%
2,495,200
0.76
Jan 15, 2026
11.61
11.80
11.41
11.47
11.47
-1.21%
4,024,000
1.17
Jan 14, 2026
11.56
11.95
11.32
11.61
11.61
+0.43%
1,667,200
0.47
Jan 13, 2026
11.55
12.31
11.47
11.56
11.56
+0.09%
4,080,700
1.15
Jan 12, 2026
11.49
11.83
11.40
11.55
11.55
-0.60%
1,278,000
0.36
Jan 09, 2026
11.50
11.75
11.39
11.62
11.62
+1.04%
1,273,600
0.34
Jan 08, 2026
11.40
11.74
11.22
11.50
11.50
+0.88%
3,410,400
0.89
Jan 07, 2026
11.30
11.75
11.16
11.40
11.40
+0.88%
7,261,600
1.95
Jan 06, 2026
11.70
11.96
11.06
11.30
11.30
-3.42%
4,626,400
1.25
Jan 05, 2026
12.30
12.62
11.54
11.70
11.70
-5.11%
11,160,700
3.13
Jan 02, 2026
13.28
13.50
12.10
12.33
12.33
-7.99%
2,079,200
0.58
Dec 31, 2025
13.21
13.50
13.16
13.40
13.40
+0.90%
3,042,400
0.84
Dec 30, 2025
13.32
13.50
13.00
13.28
13.28
-0.30%
1,689,600
0.47
Dec 29, 2025
13.70
13.78
13.17
13.32
13.32
-3.34%
692,800
0.19
Dec 24, 2025
13.44
13.78
13.22
13.78
13.78
+2.53%
793,600
0.22
Dec 23, 2025
14.24
14.56
13.35
13.44
13.44
-5.95%
2,484,000
0.67
Dec 22, 2025
13.91
14.65
13.91
14.29
14.29
+2.73%
5,420,800
1.48
Dec 19, 2025
14.24
14.48
13.40
13.91
13.91
-2.80%
3,194,400
0.86
Dec 18, 2025
14.26
14.76
13.99
14.31
14.31
-0.28%
6,352,705
1.74
Dec 17, 2025
13.90
14.48
13.90
14.35
14.35
+2.28%
1,599,877
0.43
Dec 16, 2025
14.30
14.50
13.82
14.03
14.03
-1.34%
4,672,000
1.25
Dec 15, 2025
14.30
14.46
14.00
14.22
14.22
-0.97%
580,000
0.15
Dec 12, 2025
14.75
15.15
14.31
14.36
14.36
-2.64%
2,300,800
0.59
Dec 11, 2025
14.34
14.75
14.15
14.75
14.75
+1.86%
2,102,400
0.53
Dec 10, 2025
14.24
14.60
14.01
14.48
14.48
+0.91%
1,341,600
0.33
Dec 09, 2025
13.58
14.36
13.45
14.35
14.35
+5.51%
2,476,000
0.61
Dec 08, 2025
13.00
13.75
12.57
13.60
13.60
+4.29%
1,836,800
0.44
Dec 05, 2025
15.80
15.97
12.95
13.04
13.04
-17.78%
5,131,200
1.23
Dec 04, 2025
15.78
16.28
15.70
15.86
15.86
+0.51%
3,957,600
0.90
Dec 03, 2025
15.20
15.80
15.10
15.78
15.78
+2.87%
3,154,401
0.72
Dec 02, 2025
14.89
15.40
14.86
15.34
15.34
+3.02%
3,011,200
0.68
Dec 01, 2025
14.30
15.04
14.24
14.89
14.89
+3.40%
4,195,200
0.95
Nov 28, 2025
14.00
14.40
13.98
14.40
14.40
+3.00%
2,241,600
0.51
Nov 27, 2025
14.26
14.42
13.82
13.98
13.98
-1.96%
1,711,200
0.38
Nov 26, 2025
13.24
14.49
13.04
14.26
14.26
+7.87%
8,513,600
1.96
Nov 25, 2025
12.70
13.22
12.52
13.22
13.22
+4.92%
3,117,600
0.72
Nov 24, 2025
12.70
12.83
12.30
12.60
12.60
0.00%
3,754,400
0.87
Nov 21, 2025
12.70
13.00
12.39
12.60
12.60
-1.56%
5,385,600
1.26
Nov 20, 2025
12.31
12.84
12.06
12.80
12.80
+3.98%
5,034,400
1.16
Nov 19, 2025
11.99
12.35
11.81
12.31
12.31
+0.90%
1,595,200
0.36
Nov 18, 2025
11.48
12.25
11.32
12.20
12.20
+6.27%
4,390,400
0.99
Nov 17, 2025
11.27
11.54
10.95
11.48
11.48
+1.86%
835,200
0.19
Nov 14, 2025
11.90
11.95
11.17
11.27
11.27
-5.21%
896,800
0.20
Nov 13, 2025
12.00
12.00
11.71
11.89
11.89
+0.08%
1,109,600
0.24
Nov 12, 2025
12.09
12.27
11.79
11.88
11.88
-2.06%
1,673,600
0.37
Nov 11, 2025
12.00
12.20
11.93
12.13
12.13
+1.08%
2,637,600
0.58
Nov 10, 2025
12.13
12.48
11.89
12.00
12.00
-1.15%
4,448,000
0.98
Nov 07, 2025
11.99
12.18
11.73
12.14
12.14
+0.66%
4,540,000
1.01
Nov 06, 2025
12.06
12.28
11.91
12.06
12.06
+0.17%
4,390,000
0.98
Nov 05, 2025
12.03
12.20
11.69
12.04
12.04
+0.08%
4,477,600
1.01
Rows: