Education
About Us
Working with TipRanks
Follow Us
WellCell Holdings Co., Limited (HK:2477)
:2477
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
15.00
16.52
14.95
16.30
16.30
+4.35%
9,004,800
2.24
Mar 20, 2026
16.80
17.20
15.60
15.62
15.62
-5.90%
39,193,602
11.20
Mar 19, 2026
16.70
17.84
16.14
16.60
16.60
-1.19%
9,414,000
2.79
Mar 18, 2026
14.98
16.98
14.95
16.80
16.80
+12.15%
11,682,500
3.58
Mar 17, 2026
13.89
15.30
13.74
14.98
14.98
+7.85%
12,391,900
4.03
Mar 16, 2026
12.98
14.24
12.93
13.89
13.89
+6.68%
8,339,200
2.80
Mar 13, 2026
12.96
13.53
12.89
13.02
13.02
+0.46%
5,400,800
1.85
Mar 12, 2026
12.80
13.06
11.72
12.96
12.96
+1.25%
7,451,200
2.63
Mar 11, 2026
12.26
13.14
12.02
12.80
12.80
+5.52%
5,076,800
1.82
Mar 10, 2026
10.70
12.85
10.49
12.13
12.13
+14.43%
11,688,000
4.44
Mar 09, 2026
10.90
11.50
9.71
10.60
10.60
-2.57%
7,317,200
2.82
Mar 06, 2026
11.20
11.49
10.69
10.88
10.88
-2.86%
1,368,800
0.52
Mar 05, 2026
11.06
11.36
10.95
11.20
11.20
+1.82%
1,768,800
0.66
Mar 04, 2026
10.80
11.37
10.57
11.00
11.00
+1.10%
2,320,800
0.87
Mar 03, 2026
11.40
11.55
10.57
10.88
10.88
-4.56%
6,507,600
2.47
Mar 02, 2026
11.54
11.54
11.26
11.40
11.40
-1.89%
2,670,400
1.02
Feb 27, 2026
11.60
11.88
11.53
11.62
11.62
+0.87%
1,984,000
0.76
Feb 26, 2026
11.39
11.87
11.27
11.52
11.52
+0.44%
961,600
0.35
Feb 25, 2026
11.61
12.78
11.22
11.47
11.47
-2.13%
658,400
0.24
Feb 24, 2026
12.10
12.10
11.30
11.72
11.72
-3.54%
1,820,000
0.65
Feb 23, 2026
11.85
12.80
11.85
12.15
12.15
+2.53%
898,200
0.31
Feb 20, 2026
11.30
11.88
11.08
11.85
11.85
+1.46%
1,423,200
0.48
Feb 19, 2026
11.68
11.70
9.75
11.68
11.68
0.00%
0
0.00
Feb 18, 2026
11.68
11.70
9.75
11.68
11.68
0.00%
0
0.00
Feb 17, 2026
11.68
11.70
9.75
11.68
11.68
0.00%
0
0.00
Feb 16, 2026
10.04
11.70
9.75
11.68
11.68
+16.80%
751,200
0.25
Feb 13, 2026
10.19
10.35
9.89
10.00
10.00
-2.34%
2,048,000
0.67
Feb 12, 2026
10.17
10.46
9.71
10.24
10.24
-4.12%
3,695,400
1.23
Feb 11, 2026
10.60
10.86
10.08
10.16
10.16
-4.87%
8,908,000
3.07
Feb 10, 2026
10.69
10.99
10.34
10.68
10.68
-0.65%
2,477,600
0.84
Feb 09, 2026
10.24
10.85
10.24
10.75
10.75
+4.98%
1,756,000
0.59
Feb 06, 2026
9.99
10.35
9.93
10.24
10.24
+1.19%
2,070,400
0.69
Feb 05, 2026
10.19
10.54
9.90
10.12
10.12
-0.69%
1,209,600
0.39
Feb 04, 2026
9.85
10.19
9.66
10.19
10.19
+4.19%
3,099,200
1.01
Feb 03, 2026
10.95
11.22
9.60
9.78
9.78
-10.19%
4,886,400
1.62
Feb 02, 2026
11.90
11.90
10.48
10.89
10.89
-8.49%
2,632,800
0.88
Jan 30, 2026
11.70
12.00
11.60
11.90
11.90
+0.59%
1,105,200
0.37
Jan 29, 2026
11.81
11.90
11.58
11.83
11.83
+0.08%
1,554,400
0.51
Jan 28, 2026
11.70
11.89
11.57
11.82
11.82
+0.51%
1,846,400
0.60
Jan 27, 2026
11.63
11.96
11.56
11.76
11.76
+1.12%
1,673,600
0.53
Jan 26, 2026
11.60
11.80
11.24
11.63
11.63
+0.26%
1,198,400
0.37
Jan 23, 2026
11.56
12.00
11.46
11.60
11.60
+0.35%
4,892,000
1.53
Jan 22, 2026
11.93
12.06
11.41
11.56
11.56
-3.10%
665,500
0.20
Jan 21, 2026
11.50
12.09
11.43
11.93
11.93
+2.76%
800,000
0.24
Jan 20, 2026
12.45
12.55
11.32
11.61
11.61
-6.75%
3,880,800
1.19
Jan 19, 2026
12.02
12.52
11.26
12.45
12.45
+3.58%
1,049,600
0.32
Jan 16, 2026
11.47
12.20
11.47
12.02
12.02
+4.80%
2,495,200
0.76
Jan 15, 2026
11.61
11.80
11.41
11.47
11.47
-1.21%
4,024,000
1.17
Jan 14, 2026
11.56
11.95
11.32
11.61
11.61
+0.43%
1,667,200
0.47
Jan 13, 2026
11.55
12.31
11.47
11.56
11.56
+0.09%
4,080,700
1.15
Rows: