Education
About Us
Working with TipRanks
Follow Us
Jiangsu Lopal Tech Co. Ltd. Class H (HK:2465)
:2465
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
10.55
11.10
10.34
10.46
10.46
+0.48%
7,140,000
1.45
Mar 19, 2026
10.57
10.90
10.28
10.41
10.41
-2.44%
2,781,500
0.55
Mar 18, 2026
10.90
11.00
10.59
10.67
10.67
-1.75%
1,678,500
0.33
Mar 17, 2026
11.15
11.24
10.71
10.86
10.86
-1.36%
3,504,000
0.68
Mar 16, 2026
10.98
11.39
10.80
11.01
11.01
+0.09%
3,156,500
0.60
Mar 13, 2026
11.12
11.50
10.81
11.00
11.00
-1.08%
5,817,500
1.09
Mar 12, 2026
11.07
11.26
10.94
11.12
11.12
+0.45%
2,913,000
0.53
Mar 11, 2026
10.92
11.85
10.86
11.07
11.07
+1.93%
9,161,000
1.69
Mar 10, 2026
10.50
10.86
10.50
10.86
10.86
+5.13%
4,368,000
0.79
Mar 09, 2026
9.99
10.33
9.61
10.33
10.33
+2.38%
3,605,500
0.64
Mar 06, 2026
10.14
10.41
10.07
10.09
10.09
-0.49%
2,359,000
0.40
Mar 05, 2026
9.98
10.50
9.96
10.14
10.14
+3.58%
6,089,000
0.94
Mar 04, 2026
9.60
10.04
9.50
9.79
9.79
0.00%
6,524,000
0.97
Mar 03, 2026
10.56
11.00
9.68
9.79
9.79
-8.16%
8,394,000
1.24
Mar 02, 2026
10.91
11.25
10.65
10.66
10.66
-6.49%
4,832,500
0.67
Feb 27, 2026
11.48
11.61
11.11
11.40
11.40
+1.97%
2,962,184
0.37
Feb 26, 2026
11.90
12.04
11.17
11.18
11.18
-2.36%
4,409,000
0.52
Feb 25, 2026
11.54
11.68
11.37
11.45
11.45
-0.69%
3,674,000
0.39
Feb 24, 2026
11.00
11.54
10.97
11.53
11.53
+5.68%
7,165,500
0.76
Feb 23, 2026
10.58
11.09
10.58
10.91
10.91
+3.12%
447,500
0.05
Feb 20, 2026
11.10
11.10
10.29
10.58
10.58
-1.95%
444,000
0.05
Feb 19, 2026
10.79
10.96
10.58
10.79
10.79
0.00%
0
0.00
Feb 18, 2026
10.79
10.96
10.58
10.79
10.79
0.00%
0
0.00
Feb 17, 2026
10.79
10.96
10.58
10.79
10.79
0.00%
0
0.00
Feb 16, 2026
10.96
10.96
10.58
10.79
10.79
-2.97%
113,500
0.01
Feb 13, 2026
10.90
11.15
10.61
11.12
11.12
+1.46%
2,260,500
0.20
Feb 12, 2026
11.37
11.37
10.92
10.96
10.96
+0.74%
2,901,000
0.25
Feb 11, 2026
10.88
11.38
10.78
11.26
11.26
+3.49%
4,153,000
0.35
Feb 10, 2026
11.06
11.06
10.86
10.88
10.88
-0.64%
2,002,500
0.17
Feb 09, 2026
11.20
11.20
10.88
10.95
10.95
+0.09%
3,567,500
0.28
Feb 06, 2026
10.80
11.34
10.60
10.94
10.94
-0.82%
6,075,000
0.47
Feb 05, 2026
11.56
11.55
11.02
11.03
11.03
-4.09%
2,663,000
0.20
Feb 04, 2026
11.63
11.63
11.20
11.50
11.50
-0.26%
2,284,500
0.17
Feb 03, 2026
11.64
11.67
11.33
11.53
11.53
+0.87%
2,142,000
0.16
Feb 02, 2026
11.80
11.80
11.33
11.43
11.43
-1.97%
2,519,500
0.18
Jan 30, 2026
12.11
12.11
11.36
11.66
11.66
-3.72%
6,226,000
0.43
Jan 29, 2026
12.01
12.35
11.93
12.11
12.11
-0.25%
3,930,500
0.27
Jan 28, 2026
12.70
12.70
11.90
12.14
12.14
-3.50%
6,315,500
0.44
Jan 27, 2026
12.94
12.94
12.21
12.58
12.58
-1.56%
2,907,000
0.20
Jan 26, 2026
13.11
13.18
12.76
12.78
12.78
-1.46%
3,155,500
0.22
Jan 23, 2026
12.74
13.10
12.74
12.97
12.97
+1.81%
5,031,000
0.35
Jan 22, 2026
13.08
13.08
12.71
12.74
12.74
-1.39%
2,492,000
0.17
Jan 21, 2026
12.71
13.10
12.71
12.92
12.92
+0.70%
3,044,500
0.21
Jan 20, 2026
13.15
13.42
12.73
12.83
12.83
-2.43%
3,639,000
0.25
Jan 19, 2026
13.35
13.36
13.09
13.15
13.15
-1.87%
2,660,500
0.18
Jan 16, 2026
14.40
14.46
13.35
13.40
13.40
-3.04%
8,349,500
0.58
Jan 15, 2026
13.45
14.12
13.22
13.82
13.82
+4.14%
13,367,000
0.93
Jan 14, 2026
13.48
13.60
12.90
13.27
13.27
+0.84%
8,315,500
0.58
Jan 13, 2026
13.10
13.55
13.01
13.16
13.16
+0.46%
9,699,500
0.67
Jan 12, 2026
13.20
13.48
12.90
13.10
13.10
-1.73%
8,403,500
0.58
Rows: