China Resources Beverage (Holdings) Company Limited (HK:2460)
:2460
Want to see HK:2460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
8.44
8.54
8.27
8.42
8.42
-0.24%
2,389,600
0.92
May 20, 2026
8.26
8.51
8.17
8.44
8.44
+2.06%
2,858,400
1.11
May 19, 2026
8.14
8.33
8.11
8.27
8.27
+1.60%
1,770,400
0.69
May 18, 2026
8.41
8.41
8.11
8.14
8.14
-3.21%
4,278,000
1.72
May 15, 2026
8.36
8.44
8.29
8.41
8.41
+0.72%
2,342,540
0.96
May 14, 2026
8.48
8.48
8.30
8.35
8.35
-0.95%
2,040,400
0.84
May 13, 2026
8.58
8.67
8.31
8.43
8.43
-1.86%
5,794,200
2.40
May 12, 2026
8.77
8.77
8.59
8.59
8.59
-2.39%
1,600,400
0.66
May 11, 2026
8.85
8.87
8.71
8.80
8.80
-0.56%
1,501,600
0.61
May 08, 2026
8.65
8.96
8.58
8.85
8.85
+2.31%
3,250,546
1.31
May 07, 2026
8.60
8.69
8.60
8.65
8.65
+0.70%
1,269,200
0.49
May 06, 2026
8.72
8.80
8.58
8.59
8.59
-1.60%
2,389,600
0.91
May 05, 2026
8.66
8.74
8.57
8.73
8.73
+1.16%
397,600
0.15
May 04, 2026
8.80
8.80
8.61
8.63
8.63
-1.03%
584,500
0.21
May 01, 2026
8.72
8.76
8.68
8.72
8.72
0.00%
0
0.00
Apr 30, 2026
8.76
8.76
8.68
8.72
8.72
-0.11%
1,507,400
0.54
Apr 29, 2026
8.65
8.74
8.65
8.73
8.73
+0.81%
1,764,200
0.62
Apr 28, 2026
8.80
8.80
8.61
8.66
8.66
-1.25%
4,235,600
1.47
Apr 27, 2026
8.88
8.93
8.71
8.77
8.77
-1.24%
3,028,200
1.05
Apr 24, 2026
8.90
8.94
8.84
8.88
8.88
-0.22%
655,600
0.22
Apr 23, 2026
8.93
8.99
8.84
8.90
8.90
-0.34%
768,400
0.26
Apr 22, 2026
8.85
8.98
8.80
8.93
8.93
+0.90%
1,684,400
0.57
Apr 21, 2026
8.96
8.96
8.82
8.85
8.85
-0.67%
1,051,800
0.35
Apr 20, 2026
8.90
8.97
8.89
8.91
8.91
0.00%
801,600
0.27
Apr 17, 2026
9.00
9.00
8.84
8.91
8.91
-1.11%
2,015,800
0.66
Apr 16, 2026
9.02
9.08
8.90
9.01
9.01
-0.11%
1,207,600
0.40
Apr 15, 2026
9.11
9.11
8.98
9.02
9.02
-0.11%
1,903,320
0.62
Apr 14, 2026
9.09
9.15
9.01
9.03
9.03
-1.10%
1,110,600
0.36
Apr 13, 2026
9.16
9.18
9.03
9.13
9.13
-0.22%
1,842,800
0.60
Apr 10, 2026
9.10
9.20
9.05
9.15
9.15
+0.99%
2,871,600
0.94
Apr 09, 2026
9.05
9.16
9.00
9.06
9.06
-0.33%
1,680,996
0.55
Apr 08, 2026
8.97
9.26
8.97
9.09
9.09
+1.34%
3,728,600
1.23
Apr 07, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 06, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 03, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.98
8.99
8.86
8.97
8.97
+0.45%
998,600
0.32
Apr 01, 2026
8.78
8.95
8.74
8.93
8.93
+2.29%
2,704,800
0.86
Mar 31, 2026
8.78
8.91
8.66
8.73
8.73
-1.36%
1,868,400
0.60
Mar 30, 2026
8.96
8.96
8.74
8.85
8.85
-1.78%
2,581,000
0.82
Mar 27, 2026
8.69
9.04
8.60
9.01
9.01
+0.90%
2,334,998
0.73
Mar 26, 2026
9.08
9.08
8.87
8.93
8.93
-1.65%
1,734,200
0.54
Mar 25, 2026
8.92
9.10
8.92
9.08
9.08
+2.02%
2,288,400
0.72
Mar 24, 2026
8.98
8.99
8.70
8.90
8.90
-0.22%
4,345,200
1.37
Mar 23, 2026
9.36
9.36
8.88
8.92
8.92
-4.80%
8,104,596
2.64
Mar 20, 2026
9.43
9.44
9.28
9.37
9.37
-0.32%
3,299,800
1.09
Mar 19, 2026
9.56
9.56
9.38
9.40
9.40
-1.67%
3,311,000
1.10
Mar 18, 2026
9.75
9.75
9.45
9.56
9.56
-1.65%
5,411,400
1.84
Mar 17, 2026
9.71
9.81
9.65
9.72
9.72
-0.31%
2,719,080
0.92
Mar 16, 2026
9.87
9.87
9.65
9.75
9.75
-1.02%
6,410,400
2.22
Mar 13, 2026
10.01
10.02
9.81
9.85
9.85
-1.79%
2,751,600
0.96
Rows: