Education
About Us
Working with TipRanks
Follow Us
China Resources Beverage (Holdings) Company Limited (HK:2460)
:2460
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.41
10.51
10.36
10.44
10.44
+0.29%
1,171,018
0.36
Dec 23, 2025
10.28
10.41
10.28
10.41
10.41
+1.17%
2,443,400
0.73
Dec 22, 2025
10.30
10.35
10.21
10.29
10.29
-0.10%
2,299,200
0.68
Dec 19, 2025
10.30
10.35
10.26
10.30
10.30
0.00%
2,185,800
0.62
Dec 18, 2025
10.32
10.32
10.25
10.30
10.30
-0.19%
1,313,600
0.37
Dec 17, 2025
10.29
10.34
10.23
10.32
10.32
+0.10%
1,222,800
0.33
Dec 16, 2025
10.42
10.42
10.25
10.31
10.31
-1.06%
1,475,840
0.39
Dec 15, 2025
10.38
10.52
10.28
10.42
10.42
+0.68%
3,377,000
0.87
Dec 12, 2025
10.30
10.39
10.26
10.35
10.35
+0.88%
2,004,000
0.52
Dec 11, 2025
10.36
10.36
10.20
10.26
10.26
-0.10%
1,761,600
0.45
Dec 10, 2025
10.30
10.30
10.22
10.27
10.27
-0.10%
1,735,800
0.43
Dec 09, 2025
10.38
10.38
10.21
10.28
10.28
-0.96%
3,204,610
0.79
Dec 08, 2025
10.41
10.43
10.33
10.38
10.38
-0.67%
2,644,000
0.64
Dec 05, 2025
10.43
10.46
10.38
10.45
10.45
+0.29%
1,624,600
0.39
Dec 04, 2025
10.51
10.53
10.33
10.42
10.42
-0.48%
2,019,000
0.46
Dec 03, 2025
10.47
10.51
10.40
10.47
10.47
0.00%
2,578,600
0.57
Dec 02, 2025
10.50
10.56
10.45
10.47
10.47
-0.19%
1,546,200
0.32
Dec 01, 2025
10.41
10.52
10.41
10.49
10.49
+0.77%
1,534,200
0.31
Nov 28, 2025
10.38
10.43
10.34
10.41
10.41
+0.10%
1,674,000
0.33
Nov 27, 2025
10.28
10.45
10.28
10.40
10.40
+1.17%
2,617,800
0.50
Nov 26, 2025
10.29
10.37
10.27
10.28
10.28
-0.19%
1,981,800
0.37
Nov 25, 2025
10.40
10.41
10.28
10.30
10.30
-0.68%
5,054,820
0.94
Nov 24, 2025
10.46
10.51
10.34
10.37
10.37
-0.29%
3,136,610
0.57
Nov 21, 2025
10.41
10.47
10.37
10.40
10.40
-0.67%
3,111,410
0.56
Nov 20, 2025
10.56
10.65
10.39
10.47
10.47
-1.13%
4,198,400
0.74
Nov 19, 2025
10.68
10.72
10.46
10.59
10.59
-0.75%
3,192,600
0.55
Nov 18, 2025
10.80
10.80
10.63
10.67
10.67
-1.20%
1,620,400
0.28
Nov 17, 2025
10.84
10.87
10.71
10.80
10.80
-0.09%
1,563,480
0.26
Nov 14, 2025
10.89
10.97
10.81
10.81
10.81
-1.01%
1,812,601
0.30
Nov 13, 2025
10.90
10.97
10.87
10.92
10.92
-0.18%
1,341,600
0.22
Nov 12, 2025
10.68
11.02
10.68
10.94
10.94
+2.05%
5,938,401
0.96
Nov 11, 2025
10.76
10.79
10.65
10.72
10.72
-0.28%
2,492,800
0.40
Nov 10, 2025
10.52
10.86
10.52
10.75
10.75
+2.19%
5,984,796
0.96
Nov 07, 2025
10.53
10.59
10.49
10.52
10.52
-0.09%
2,047,899
0.32
Nov 06, 2025
10.47
10.56
10.47
10.53
10.53
+0.19%
2,435,000
0.38
Nov 05, 2025
10.41
10.53
10.38
10.51
10.51
+0.10%
4,540,000
0.70
Nov 04, 2025
10.60
10.65
10.45
10.50
10.50
-0.85%
3,105,600
0.46
Nov 03, 2025
10.55
10.63
10.45
10.59
10.59
+0.76%
3,846,057
0.57
Oct 31, 2025
10.83
10.83
10.51
10.51
10.51
-2.50%
8,538,810
1.24
Oct 30, 2025
10.89
10.95
10.75
10.78
10.78
-0.92%
5,321,200
0.75
Oct 28, 2025
10.94
10.94
10.80
10.88
10.88
0.00%
3,232,400
0.43
Oct 27, 2025
10.83
10.94
10.83
10.88
10.88
+0.83%
3,320,400
0.37
Oct 24, 2025
10.89
10.93
10.75
10.79
10.79
-0.83%
4,273,210
0.47
Oct 23, 2025
10.96
10.97
10.80
10.88
10.88
-0.73%
4,069,600
0.43
Oct 22, 2025
11.05
11.05
10.92
10.96
10.96
-0.18%
1,574,400
0.16
Oct 21, 2025
11.05
11.05
10.96
10.98
10.98
-0.18%
3,123,400
0.32
Oct 20, 2025
11.00
11.05
10.94
11.00
11.00
0.00%
2,925,600
0.28
Oct 17, 2025
11.13
11.18
10.90
11.00
11.00
-1.70%
7,387,010
0.69
Oct 16, 2025
11.31
11.35
11.14
11.19
11.19
-1.15%
5,499,800
0.51
Oct 15, 2025
11.10
11.33
11.02
11.32
11.32
+2.44%
7,374,560
0.68
Rows: