China Resources Beverage (Holdings) Company Limited (HK:2460)
:2460
Want to see HK:2460 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.76
8.76
8.68
8.72
8.72
-0.11%
1,507,400
0.54
Apr 29, 2026
8.65
8.74
8.65
8.73
8.73
+0.81%
1,764,200
0.62
Apr 28, 2026
8.80
8.80
8.61
8.66
8.66
-1.25%
4,235,600
1.47
Apr 27, 2026
8.88
8.93
8.71
8.77
8.77
-1.24%
3,028,200
1.05
Apr 24, 2026
8.90
8.94
8.84
8.88
8.88
-0.22%
655,600
0.22
Apr 23, 2026
8.93
8.99
8.84
8.90
8.90
-0.34%
768,400
0.26
Apr 22, 2026
8.85
8.98
8.80
8.93
8.93
+0.90%
1,684,400
0.57
Apr 21, 2026
8.96
8.96
8.82
8.85
8.85
-0.67%
1,051,800
0.35
Apr 20, 2026
8.90
8.97
8.89
8.91
8.91
0.00%
801,600
0.27
Apr 17, 2026
9.00
9.00
8.84
8.91
8.91
-1.11%
2,015,800
0.66
Apr 16, 2026
9.02
9.08
8.90
9.01
9.01
-0.11%
1,207,600
0.40
Apr 15, 2026
9.11
9.11
8.98
9.02
9.02
-0.11%
1,903,320
0.62
Apr 14, 2026
9.09
9.15
9.01
9.03
9.03
-1.10%
1,110,600
0.36
Apr 13, 2026
9.16
9.18
9.03
9.13
9.13
-0.22%
1,842,800
0.60
Apr 10, 2026
9.10
9.20
9.05
9.15
9.15
+0.99%
2,871,600
0.94
Apr 09, 2026
9.05
9.16
9.00
9.06
9.06
-0.33%
1,680,996
0.55
Apr 08, 2026
8.97
9.26
8.97
9.09
9.09
+1.34%
3,728,600
1.23
Apr 07, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 06, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 03, 2026
8.98
8.99
8.86
8.97
8.97
0.00%
0
0.00
Apr 02, 2026
8.98
8.99
8.86
8.97
8.97
+0.45%
998,600
0.32
Apr 01, 2026
8.78
8.95
8.74
8.93
8.93
+2.29%
2,704,800
0.86
Mar 31, 2026
8.78
8.91
8.66
8.73
8.73
-1.36%
1,868,400
0.60
Mar 30, 2026
8.96
8.96
8.74
8.85
8.85
-1.78%
2,581,000
0.82
Mar 27, 2026
8.69
9.04
8.60
9.01
9.01
+0.90%
2,334,998
0.73
Mar 26, 2026
9.08
9.08
8.87
8.93
8.93
-1.65%
1,734,200
0.54
Mar 25, 2026
8.92
9.10
8.92
9.08
9.08
+2.02%
2,288,400
0.72
Mar 24, 2026
8.98
8.99
8.70
8.90
8.90
-0.22%
4,345,200
1.37
Mar 23, 2026
9.36
9.36
8.88
8.92
8.92
-4.80%
8,104,596
2.64
Mar 20, 2026
9.43
9.44
9.28
9.37
9.37
-0.32%
3,299,800
1.09
Mar 19, 2026
9.56
9.56
9.38
9.40
9.40
-1.67%
3,311,000
1.10
Mar 18, 2026
9.75
9.75
9.45
9.56
9.56
-1.65%
5,411,400
1.84
Mar 17, 2026
9.71
9.81
9.65
9.72
9.72
-0.31%
2,719,080
0.92
Mar 16, 2026
9.87
9.87
9.65
9.75
9.75
-1.02%
6,410,400
2.22
Mar 13, 2026
10.01
10.02
9.81
9.85
9.85
-1.79%
2,751,600
0.96
Mar 12, 2026
9.81
10.03
9.66
10.03
10.03
-0.20%
7,625,400
2.75
Mar 11, 2026
10.08
10.10
10.01
10.05
10.05
+0.10%
2,215,000
0.79
Mar 10, 2026
10.09
10.15
10.00
10.04
10.04
-0.10%
1,683,200
0.60
Mar 09, 2026
10.03
10.09
9.95
10.05
10.05
-0.89%
2,356,200
0.84
Mar 06, 2026
10.06
10.16
10.01
10.14
10.14
+1.00%
1,800,000
0.64
Mar 05, 2026
10.16
10.18
10.01
10.04
10.04
-0.79%
2,160,000
0.77
Mar 04, 2026
10.15
10.16
10.05
10.12
10.12
-0.39%
2,929,400
1.05
Mar 03, 2026
10.23
10.38
10.10
10.16
10.16
-0.59%
3,272,200
1.19
Mar 02, 2026
10.22
10.30
10.13
10.22
10.22
+1.79%
4,941,000
1.83
Feb 27, 2026
10.49
10.52
10.04
10.04
10.04
-3.65%
11,609,400
4.53
Feb 26, 2026
10.58
10.64
10.42
10.42
10.42
-1.33%
2,362,600
0.93
Feb 25, 2026
10.56
10.68
10.51
10.56
10.56
+0.86%
3,127,800
1.21
Feb 24, 2026
10.46
10.59
10.39
10.47
10.47
+0.67%
3,154,600
1.22
Feb 23, 2026
10.45
10.53
10.34
10.40
10.40
-0.48%
2,338,600
0.90
Feb 20, 2026
10.58
10.67
10.44
10.45
10.45
-2.15%
1,007,320
0.38
Rows: