China Resources Beverage (Holdings) Company Limited (HK:2460)
:2460
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
8.98
8.99
8.86
8.97
8.97
+0.45%
998,600
0.32
Apr 01, 2026
8.78
8.95
8.74
8.93
8.93
+2.29%
2,704,800
0.86
Mar 31, 2026
8.78
8.91
8.66
8.73
8.73
-1.36%
1,868,400
0.60
Mar 30, 2026
8.96
8.96
8.74
8.85
8.85
-1.78%
2,581,000
0.82
Mar 27, 2026
8.69
9.04
8.60
9.01
9.01
+0.90%
2,334,998
0.73
Mar 26, 2026
9.08
9.08
8.87
8.93
8.93
-1.65%
1,734,200
0.54
Mar 25, 2026
8.92
9.10
8.92
9.08
9.08
+2.02%
2,288,400
0.72
Mar 24, 2026
8.98
8.99
8.70
8.90
8.90
-0.22%
4,345,200
1.37
Mar 23, 2026
9.36
9.36
8.88
8.92
8.92
-4.80%
8,104,596
2.64
Mar 20, 2026
9.43
9.44
9.28
9.37
9.37
-0.32%
3,299,800
1.09
Mar 19, 2026
9.56
9.56
9.38
9.40
9.40
-1.67%
3,311,000
1.10
Mar 18, 2026
9.75
9.75
9.45
9.56
9.56
-1.65%
5,411,400
1.84
Mar 17, 2026
9.71
9.81
9.65
9.72
9.72
-0.31%
2,719,080
0.92
Mar 16, 2026
9.87
9.87
9.65
9.75
9.75
-1.02%
6,410,400
2.22
Mar 13, 2026
10.01
10.02
9.81
9.85
9.85
-1.79%
2,751,600
0.96
Mar 12, 2026
9.81
10.03
9.66
10.03
10.03
-0.20%
7,625,400
2.75
Mar 11, 2026
10.08
10.10
10.01
10.05
10.05
+0.10%
2,215,000
0.79
Mar 10, 2026
10.09
10.15
10.00
10.04
10.04
-0.10%
1,683,200
0.60
Mar 09, 2026
10.03
10.09
9.95
10.05
10.05
-0.89%
2,356,200
0.84
Mar 06, 2026
10.06
10.16
10.01
10.14
10.14
+1.00%
1,800,000
0.64
Mar 05, 2026
10.16
10.18
10.01
10.04
10.04
-0.79%
2,160,000
0.77
Mar 04, 2026
10.15
10.16
10.05
10.12
10.12
-0.39%
2,929,400
1.05
Mar 03, 2026
10.23
10.38
10.10
10.16
10.16
-0.59%
3,272,200
1.19
Mar 02, 2026
10.22
10.30
10.13
10.22
10.22
+1.79%
4,941,000
1.83
Feb 27, 2026
10.49
10.52
10.04
10.04
10.04
-3.65%
11,609,400
4.53
Feb 26, 2026
10.58
10.64
10.42
10.42
10.42
-1.33%
2,362,600
0.93
Feb 25, 2026
10.56
10.68
10.51
10.56
10.56
+0.86%
3,127,800
1.21
Feb 24, 2026
10.46
10.59
10.39
10.47
10.47
+0.67%
3,154,600
1.22
Feb 23, 2026
10.45
10.53
10.34
10.40
10.40
-0.48%
2,338,600
0.90
Feb 20, 2026
10.58
10.67
10.44
10.45
10.45
-2.15%
1,007,320
0.38
Feb 19, 2026
10.68
10.76
10.56
10.68
10.68
0.00%
0
0.00
Feb 18, 2026
10.68
10.76
10.56
10.68
10.68
0.00%
0
0.00
Feb 17, 2026
10.68
10.76
10.56
10.68
10.68
0.00%
0
0.00
Feb 16, 2026
10.57
10.76
10.56
10.68
10.68
+0.95%
1,040,200
0.38
Feb 13, 2026
10.66
10.66
10.54
10.58
10.58
-0.56%
4,621,600
1.71
Feb 12, 2026
10.58
10.68
10.50
10.64
10.64
+0.85%
3,066,600
1.11
Feb 11, 2026
10.50
10.59
10.42
10.59
10.59
+0.38%
3,112,200
1.13
Feb 10, 2026
10.57
10.58
10.45
10.55
10.55
-0.19%
4,421,400
1.60
Feb 09, 2026
10.37
10.59
10.25
10.57
10.57
+1.93%
7,248,800
2.70
Feb 06, 2026
10.39
10.49
10.25
10.37
10.37
-0.19%
4,770,200
1.80
Feb 05, 2026
10.05
10.39
10.05
10.39
10.39
+2.67%
5,437,036
2.06
Feb 04, 2026
10.08
10.17
10.01
10.12
10.12
+0.90%
2,922,800
1.11
Feb 03, 2026
9.99
10.06
9.94
10.03
10.03
+0.91%
1,613,000
0.60
Feb 02, 2026
10.10
10.11
9.92
9.94
9.94
-1.19%
4,804,400
1.76
Jan 30, 2026
10.28
10.28
10.05
10.06
10.06
-1.95%
4,659,790
1.70
Jan 29, 2026
10.20
10.28
10.08
10.26
10.26
+0.59%
6,448,400
2.40
Jan 28, 2026
10.36
10.39
10.16
10.20
10.20
-1.54%
3,061,200
1.14
Jan 27, 2026
10.25
10.40
10.21
10.36
10.36
+1.57%
3,188,200
1.17
Jan 26, 2026
10.46
10.46
10.20
10.20
10.20
-1.92%
2,865,200
1.05
Jan 23, 2026
10.37
10.42
10.29
10.40
10.40
+0.48%
1,922,000
0.70
Rows: