tiprankstipranks
Runhua Living Service Group Holdings Limited (HK:2455)
:2455
Hong Kong Market
2455
Runhua Living Service Group Holdings Limited
RESEARCH TOOLSreports

Runhua Living Service Group Holdings Limited (2455) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 27, 2026
0.63
0.67
0.61
0.61
0.61
-4.69%
174,000
0.82
Mar 26, 2026
0.68
0.68
0.63
0.64
0.64
+1.59%
28,000
0.13
Mar 25, 2026
0.64
0.66
0.63
0.63
0.63
-4.55%
112,000
0.53
Mar 24, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
22,000
0.10
Mar 23, 2026
0.67
0.69
0.61
0.68
0.68
0.00%
148,000
0.60
Mar 20, 2026
0.71
0.71
0.67
0.68
0.68
0.00%
42,000
0.17
Mar 19, 2026
0.68
0.68
0.68
0.68
0.68
-2.86%
132,000
0.53
Mar 18, 2026
0.69
0.70
0.68
0.70
0.70
+1.45%
154,000
0.62
Mar 17, 2026
0.70
0.70
0.69
0.69
0.69
-2.82%
64,000
0.26
Mar 16, 2026
0.71
0.71
0.71
0.71
0.71
-1.39%
6,000
0.02
Mar 13, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
8,000
0.03
Mar 12, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
2,000
<0.01
Mar 11, 2026
0.73
0.73
0.70
0.70
0.70
0.00%
10,000
0.03
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+2.94%
22,000
0.07
Mar 09, 2026
0.74
0.74
0.68
0.68
0.68
-6.85%
228,000
0.77
Mar 06, 2026
0.71
0.73
0.71
0.73
0.73
+2.82%
4,000
0.01
Mar 05, 2026
0.72
0.72
0.70
0.71
0.71
-1.39%
236,000
0.80
Mar 04, 2026
0.72
0.73
0.71
0.72
0.72
0.00%
172,000
0.58
Mar 03, 2026
0.76
0.76
0.71
0.72
0.72
-5.26%
308,000
1.04
Mar 02, 2026
0.76
0.76
0.74
0.76
0.76
0.00%
0
0.00
Feb 27, 2026
0.73
0.76
0.73
0.76
0.76
0.00%
38,000
0.12
Feb 26, 2026
0.76
0.76
0.76
0.76
0.76
+4.11%
2,000
<0.01
Feb 25, 2026
0.74
0.75
0.72
0.73
0.73
-1.35%
104,000
0.32
Feb 24, 2026
0.74
0.74
0.73
0.74
0.74
+1.37%
160,000
0.48
Feb 23, 2026
0.73
0.74
0.72
0.73
0.73
-2.67%
134,000
0.40
Feb 20, 2026
0.74
0.75
0.74
0.75
0.75
+1.35%
32,000
0.10
Feb 19, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 18, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 17, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 16, 2026
0.74
0.74
0.74
0.74
0.74
-1.33%
10,000
0.03
Feb 13, 2026
0.74
0.75
0.73
0.75
0.75
+1.35%
156,000
0.42
Feb 12, 2026
0.75
0.76
0.74
0.74
0.74
-1.33%
342,000
0.83
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
12,000
0.03
Feb 10, 2026
0.77
0.77
0.75
0.75
0.75
-1.32%
144,000
0.34
Feb 09, 2026
0.78
0.78
0.76
0.76
0.76
-2.56%
294,000
0.70
Feb 06, 2026
0.79
0.79
0.78
0.78
0.78
+1.30%
34,000
0.08
Feb 05, 2026
0.77
0.77
0.75
0.77
0.77
0.00%
6,000
0.01
Feb 04, 2026
0.76
0.77
0.75
0.77
0.77
-1.28%
206,000
0.49
Feb 03, 2026
0.77
0.78
0.75
0.78
0.78
0.00%
270,000
0.65
Feb 02, 2026
0.80
0.80
0.78
0.78
0.78
0.00%
160,000
0.39
Jan 30, 2026
0.79
0.79
0.78
0.78
0.78
0.00%
14,000
0.03
Jan 29, 2026
0.78
0.79
0.78
0.78
0.78
-1.27%
180,000
0.44
Jan 28, 2026
0.79
0.79
0.79
0.79
0.79
-1.25%
270,000
0.65
Jan 27, 2026
0.80
0.80
0.78
0.80
0.80
0.00%
26,000
0.06
Jan 26, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
8,000
0.02
Jan 23, 2026
0.79
0.80
0.79
0.80
0.80
+2.56%
36,000
0.09
Jan 22, 2026
0.78
0.78
0.77
0.78
0.78
+1.30%
38,000
0.09
Jan 21, 2026
0.78
0.78
0.77
0.77
0.77
-2.53%
88,000
0.21
Jan 20, 2026
0.79
0.80
0.79
0.79
0.79
0.00%
0
0.00
Jan 19, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
54,000
0.13
Rows:
50