Education
About Us
Working with TipRanks
Follow Us
Runhua Living Service Group Holdings Limited (HK:2455)
:2455
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
100,000
0.32
Dec 23, 2025
0.73
0.74
0.74
0.74
0.74
+1.37%
138,000
0.44
Dec 22, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
204,000
0.64
Dec 19, 2025
0.74
0.74
0.73
0.73
0.73
0.00%
2,024,000
6.70
Dec 18, 2025
0.72
0.73
0.72
0.73
0.73
+2.82%
368,000
1.22
Dec 17, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
24,000
0.08
Dec 16, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
50,000
0.16
Dec 15, 2025
0.71
0.71
0.70
0.70
0.70
0.00%
218,000
0.71
Dec 12, 2025
0.70
0.71
0.70
0.70
0.70
-1.41%
116,000
0.38
Dec 11, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
538,000
1.81
Dec 10, 2025
0.71
0.71
0.70
0.71
0.71
0.00%
140,000
0.47
Dec 09, 2025
0.72
0.72
0.71
0.71
0.71
0.00%
2,212,000
8.38
Dec 08, 2025
0.73
0.74
0.71
0.71
0.71
-1.39%
156,000
0.59
Dec 05, 2025
0.73
0.73
0.72
0.72
0.72
+1.41%
124,000
0.47
Dec 04, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
20,000
0.08
Dec 03, 2025
0.71
0.73
0.68
0.71
0.71
0.00%
0
0.00
Dec 02, 2025
0.71
0.71
0.69
0.71
0.71
0.00%
216,000
0.82
Dec 01, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
312,000
1.18
Nov 28, 2025
0.71
0.72
0.71
0.71
0.71
0.00%
32,000
0.12
Nov 27, 2025
0.71
0.71
0.69
0.71
0.71
-1.39%
804,000
3.19
Nov 26, 2025
0.72
0.72
0.71
0.72
0.72
0.00%
588,000
2.42
Nov 25, 2025
0.73
0.73
0.71
0.72
0.72
0.00%
350,000
1.47
Nov 24, 2025
0.76
0.76
0.72
0.72
0.72
-5.26%
1,076,000
4.80
Nov 21, 2025
0.76
0.76
0.76
0.76
0.76
-1.30%
48,000
0.21
Nov 20, 2025
0.76
0.77
0.76
0.77
0.77
0.00%
38,000
0.16
Nov 19, 2025
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Nov 18, 2025
0.76
0.78
0.76
0.77
0.77
0.00%
1,994,000
9.78
Nov 17, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
138,000
0.67
Nov 14, 2025
0.78
0.78
0.76
0.77
0.77
-1.28%
174,000
0.86
Nov 13, 2025
0.79
0.79
0.77
0.78
0.78
0.00%
418,000
2.13
Nov 12, 2025
0.76
0.79
0.75
0.78
0.78
+4.00%
2,754,000
17.98
Nov 11, 2025
0.75
0.76
0.74
0.75
0.75
0.00%
324,000
2.08
Nov 10, 2025
0.76
0.76
0.75
0.75
0.75
0.00%
222,000
1.43
Nov 07, 2025
0.75
0.75
0.75
0.75
0.75
0.00%
316,000
2.09
Nov 06, 2025
0.74
0.75
0.74
0.75
0.75
+1.35%
36,000
0.23
Nov 05, 2025
0.75
0.75
0.75
0.74
0.74
0.00%
2,000
0.01
Nov 04, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
50,000
0.31
Nov 03, 2025
0.73
0.73
0.71
0.73
0.73
-1.35%
20,000
0.12
Oct 31, 2025
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Oct 30, 2025
0.74
0.74
0.74
0.74
0.74
+1.37%
36,000
0.20
Oct 28, 2025
0.73
0.73
0.73
0.73
0.73
0.00%
28,000
0.15
Oct 27, 2025
0.72
0.73
0.72
0.73
0.73
+2.82%
530,000
2.75
Oct 24, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
180,000
0.90
Oct 23, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
32,000
0.15
Oct 22, 2025
0.71
0.71
0.71
0.71
0.71
0.00%
44,000
0.21
Oct 21, 2025
0.71
0.73
0.71
0.71
0.71
0.00%
0
0.00
Oct 20, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
86,000
0.34
Oct 17, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
36,000
0.14
Oct 16, 2025
0.70
0.72
0.70
0.70
0.70
0.00%
0
0.00
Oct 15, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
142,000
0.53
Rows: