Huaibei GreenGold Industry Investment Co., Ltd. Class H (HK:2450)
:2450
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
3.53
3.60
3.50
3.52
3.52
-1.68%
96,000
0.44
Apr 01, 2026
3.46
3.60
3.46
3.58
3.58
-0.56%
52,500
0.24
Mar 31, 2026
3.57
3.60
3.45
3.60
3.60
+0.28%
153,000
0.70
Mar 30, 2026
3.54
3.60
3.47
3.59
3.59
+4.06%
115,500
0.53
Mar 27, 2026
3.46
3.60
3.43
3.45
3.45
-4.17%
163,500
0.72
Mar 26, 2026
3.48
3.60
3.43
3.60
3.60
0.00%
84,000
0.36
Mar 25, 2026
3.50
3.60
3.40
3.60
3.60
+2.86%
178,500
0.76
Mar 24, 2026
3.51
3.52
3.42
3.50
3.50
0.00%
141,000
0.57
Mar 23, 2026
3.60
3.60
3.44
3.50
3.50
+0.86%
181,500
0.72
Mar 20, 2026
3.44
3.50
3.44
3.47
3.47
+3.89%
123,000
0.49
Mar 19, 2026
3.41
3.41
3.34
3.34
3.34
-2.91%
119,500
0.47
Mar 18, 2026
3.45
3.55
3.34
3.44
3.44
-0.29%
58,500
0.23
Mar 17, 2026
3.41
3.71
3.32
3.45
3.45
-1.15%
162,000
0.63
Mar 16, 2026
3.50
3.50
3.49
3.49
3.49
-0.29%
54,000
0.20
Mar 13, 2026
3.55
3.56
3.50
3.50
3.50
-1.41%
102,000
0.39
Mar 12, 2026
3.55
3.56
3.50
3.55
3.55
-0.56%
57,000
0.22
Mar 11, 2026
3.53
3.57
3.43
3.57
3.57
+1.42%
82,500
0.31
Mar 10, 2026
3.61
3.61
3.52
3.52
3.52
0.00%
61,500
0.23
Mar 09, 2026
3.50
3.53
3.48
3.52
3.52
-0.85%
130,500
0.49
Mar 06, 2026
3.60
3.60
3.48
3.55
3.55
-1.39%
708,000
2.65
Mar 05, 2026
3.55
3.62
3.54
3.60
3.60
-1.37%
93,000
0.35
Mar 04, 2026
3.55
3.65
3.55
3.65
3.65
-1.08%
153,000
0.56
Mar 03, 2026
3.65
3.78
3.65
3.69
3.69
-1.86%
300,000
1.11
Mar 02, 2026
3.60
3.76
3.60
3.76
3.76
+4.44%
123,000
0.44
Feb 27, 2026
3.61
3.65
3.60
3.60
3.60
-0.28%
108,000
0.38
Feb 26, 2026
3.60
3.61
3.60
3.61
3.61
0.00%
142,500
0.51
Feb 25, 2026
3.54
3.65
3.54
3.61
3.61
-2.43%
133,500
0.45
Feb 24, 2026
3.80
3.86
3.70
3.70
3.70
-2.63%
106,500
0.35
Feb 23, 2026
4.01
4.01
3.73
3.80
3.80
-4.52%
171,000
0.54
Feb 20, 2026
3.91
3.98
3.90
3.98
3.98
-0.50%
109,500
0.35
Feb 19, 2026
4.00
3.90
3.89
4.00
4.00
0.00%
0
0.00
Feb 18, 2026
4.00
3.90
3.89
4.00
4.00
0.00%
0
0.00
Feb 17, 2026
4.00
3.90
3.89
4.00
4.00
0.00%
0
0.00
Feb 16, 2026
3.89
3.90
3.89
4.00
4.00
+1.27%
265,500
0.83
Feb 13, 2026
4.00
4.00
3.95
3.95
3.95
-1.00%
333,000
1.04
Feb 12, 2026
3.81
3.99
3.78
3.99
3.99
+4.45%
288,000
0.91
Feb 11, 2026
3.73
3.98
3.73
3.98
3.98
+4.19%
291,000
0.93
Feb 10, 2026
3.56
3.89
3.56
3.82
3.82
+7.30%
321,000
1.03
Feb 09, 2026
3.59
3.59
3.30
3.56
3.56
-0.84%
319,500
1.04
Feb 06, 2026
3.62
3.71
3.47
3.59
3.59
-1.10%
175,500
0.58
Feb 05, 2026
3.70
3.70
3.63
3.63
3.63
-3.97%
84,000
0.28
Feb 04, 2026
3.70
3.78
3.70
3.78
3.78
-1.31%
87,000
0.28
Feb 03, 2026
3.83
3.88
3.74
3.83
3.83
-4.01%
411,000
1.28
Feb 02, 2026
4.12
4.12
3.92
3.99
3.99
-0.25%
262,500
0.81
Jan 30, 2026
3.87
4.00
3.87
4.00
4.00
+1.01%
285,000
0.89
Jan 29, 2026
3.80
4.00
3.80
3.96
3.96
+2.33%
351,000
1.08
Jan 28, 2026
3.81
3.98
3.80
3.87
3.87
-3.25%
325,500
0.93
Jan 27, 2026
3.72
4.00
3.50
4.00
4.00
+10.50%
597,000
1.69
Jan 26, 2026
3.51
3.60
3.44
3.62
3.62
-0.82%
147,000
0.42
Jan 23, 2026
3.83
3.83
3.62
3.65
3.65
-2.93%
102,000
0.29
Rows: