Education
About Us
Working with TipRanks
Follow Us
Huaibei GreenGold Industry Investment Co., Ltd. Class H (HK:2450)
:2450
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3.21
3.37
3.01
3.37
3.37
+4.98%
613,500
2.08
Dec 23, 2025
3.15
3.28
3.10
3.21
3.21
+1.58%
172,500
0.59
Dec 22, 2025
3.21
3.33
3.14
3.16
3.16
-7.06%
877,500
3.13
Dec 19, 2025
3.37
3.60
3.37
3.40
3.40
+2.41%
369,000
1.34
Dec 18, 2025
3.30
3.42
3.21
3.32
3.32
-2.06%
270,000
0.99
Dec 17, 2025
3.34
3.42
3.34
3.39
3.39
+6.94%
238,500
0.87
Dec 16, 2025
3.30
3.31
3.03
3.17
3.17
-7.04%
258,000
0.94
Dec 15, 2025
3.24
3.41
3.22
3.41
3.41
+0.89%
106,500
0.39
Dec 12, 2025
3.41
3.50
3.16
3.38
3.38
-1.74%
501,000
1.87
Dec 11, 2025
3.44
3.44
3.44
3.44
3.44
+0.29%
30,000
0.11
Dec 10, 2025
3.41
3.43
3.40
3.43
3.43
+0.88%
187,500
0.67
Dec 09, 2025
3.40
3.40
3.40
3.40
3.40
-0.58%
70,500
0.25
Dec 08, 2025
3.43
3.43
3.34
3.42
3.42
+3.95%
265,500
0.95
Dec 05, 2025
3.26
3.30
3.26
3.29
3.29
-0.60%
177,000
0.63
Dec 04, 2025
3.24
3.44
3.23
3.31
3.31
+2.48%
625,500
2.31
Dec 03, 2025
3.18
3.25
3.11
3.23
3.23
+1.57%
102,000
0.36
Dec 02, 2025
3.22
3.50
3.10
3.18
3.18
-1.24%
406,500
1.46
Dec 01, 2025
3.14
3.30
3.14
3.22
3.22
0.00%
156,000
0.56
Nov 28, 2025
3.21
3.35
3.05
3.22
3.22
+0.94%
844,500
3.16
Nov 27, 2025
3.09
3.19
3.09
3.19
3.19
+3.24%
171,000
0.64
Nov 26, 2025
3.15
3.15
3.00
3.09
3.09
+0.98%
132,000
0.50
Nov 25, 2025
3.20
3.30
2.88
3.06
3.06
-4.38%
1,113,000
4.36
Nov 24, 2025
3.19
3.21
3.19
3.20
3.20
-1.54%
636,000
2.59
Nov 21, 2025
3.02
3.27
3.00
3.25
3.25
+8.33%
733,500
3.12
Nov 20, 2025
3.01
3.01
3.00
3.00
3.00
0.00%
63,000
0.26
Nov 19, 2025
3.01
3.13
2.98
3.00
3.00
-2.60%
453,000
1.96
Nov 18, 2025
3.16
3.16
3.08
3.08
3.08
-2.53%
40,500
0.17
Nov 17, 2025
3.01
3.16
3.00
3.16
3.16
+3.95%
45,000
0.19
Nov 14, 2025
3.00
3.07
3.00
3.04
3.04
-1.62%
46,500
0.19
Nov 13, 2025
3.10
3.10
2.96
3.09
3.09
-1.59%
358,500
1.51
Nov 12, 2025
3.13
3.15
3.00
3.14
3.14
-5.14%
60,000
0.25
Nov 11, 2025
3.30
3.30
3.11
3.31
3.31
+0.30%
48,000
0.20
Nov 10, 2025
3.47
3.48
2.89
3.30
3.30
-2.37%
232,500
0.98
Nov 07, 2025
3.24
3.38
3.24
3.38
3.38
+4.32%
34,500
0.14
Nov 06, 2025
3.16
3.24
3.15
3.24
3.24
-2.11%
40,500
0.16
Nov 05, 2025
3.17
3.33
3.06
3.31
3.31
+4.09%
63,000
0.25
Nov 04, 2025
3.15
3.40
3.15
3.18
3.18
-1.24%
234,000
0.91
Nov 03, 2025
2.84
3.25
2.84
3.22
3.22
+13.38%
1,374,000
5.52
Oct 31, 2025
2.69
2.85
2.69
2.84
2.84
+5.19%
465,000
1.90
Oct 30, 2025
2.70
2.71
2.70
2.70
2.70
+0.75%
75,000
0.30
Oct 28, 2025
2.71
2.76
2.57
2.68
2.68
-1.11%
643,500
2.67
Oct 27, 2025
2.76
2.80
2.59
2.71
2.71
+0.37%
1,779,000
8.18
Oct 24, 2025
2.57
2.70
2.55
2.70
2.70
+1.89%
847,500
4.07
Oct 23, 2025
2.63
2.66
2.63
2.65
2.65
-0.38%
69,000
0.33
Oct 22, 2025
2.65
2.68
2.65
2.66
2.66
+0.38%
199,500
0.96
Oct 21, 2025
2.78
2.78
2.54
2.65
2.65
-4.68%
99,000
0.46
Oct 20, 2025
2.66
2.69
2.63
2.78
2.78
+4.91%
90,000
0.41
Oct 17, 2025
2.68
2.78
2.65
2.65
2.65
-1.12%
66,000
0.30
Oct 16, 2025
2.65
2.68
2.65
2.68
2.68
+1.13%
79,500
0.36
Oct 15, 2025
2.69
2.69
2.62
2.65
2.65
+1.92%
351,000
1.64
Rows: