Huaibei GreenGold Industry Investment Co., Ltd. Class H (HK:2450)
:2450
Want to see HK:2450 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.50
4.86
4.21
4.38
4.38
-1.13%
84,000
0.62
May 28, 2026
4.43
4.58
4.22
4.43
4.43
+3.99%
414,000
3.17
May 27, 2026
4.42
4.50
4.23
4.26
4.26
-2.52%
424,500
3.38
May 26, 2026
4.04
4.40
4.00
4.37
4.37
+4.30%
135,000
1.07
May 25, 2026
4.19
4.33
4.10
4.19
4.19
0.00%
0
0.00
May 22, 2026
4.14
4.33
4.10
4.19
4.19
-0.48%
55,500
0.43
May 21, 2026
4.06
4.29
4.06
4.21
4.21
+1.69%
57,000
0.44
May 20, 2026
3.90
4.07
3.90
4.14
4.14
+4.02%
121,500
0.93
May 19, 2026
3.81
4.00
3.81
3.98
3.98
+3.38%
73,500
0.57
May 18, 2026
3.94
3.94
3.84
3.85
3.85
-0.77%
90,000
0.70
May 15, 2026
3.92
4.11
3.84
3.88
3.88
-1.02%
60,000
0.47
May 14, 2026
3.77
3.95
3.74
3.92
3.92
+4.53%
93,000
0.72
May 13, 2026
3.66
3.75
3.66
3.75
3.75
+0.81%
82,500
0.62
May 12, 2026
3.72
3.73
3.69
3.72
3.72
0.00%
55,500
0.40
May 11, 2026
3.72
3.72
3.72
3.72
3.72
+0.81%
51,000
0.36
May 08, 2026
3.69
3.69
3.69
3.69
3.69
+0.82%
91,500
0.63
May 07, 2026
3.64
3.66
3.64
3.66
3.66
0.00%
108,000
0.73
May 06, 2026
3.71
3.72
3.66
3.66
3.66
+1.10%
73,500
0.49
May 05, 2026
3.73
3.73
3.62
3.62
3.62
-2.69%
94,500
0.63
May 04, 2026
3.73
3.75
3.72
3.72
3.72
0.00%
76,500
0.51
May 01, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 30, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
63,000
0.40
Apr 29, 2026
3.73
3.73
3.72
3.72
3.72
0.00%
63,000
0.39
Apr 28, 2026
3.73
3.74
3.72
3.72
3.72
0.00%
66,000
0.39
Apr 27, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
130,500
0.77
Apr 24, 2026
3.70
3.71
3.70
3.70
3.70
0.00%
130,500
0.73
Apr 23, 2026
3.77
3.77
3.59
3.70
3.70
+2.49%
127,500
0.72
Apr 22, 2026
3.60
3.61
3.60
3.61
3.61
+0.28%
103,500
0.58
Apr 21, 2026
3.62
3.62
3.60
3.60
3.60
0.00%
124,500
0.69
Apr 20, 2026
3.62
3.62
3.58
3.60
3.60
0.00%
400,500
2.26
Apr 17, 2026
3.61
3.80
3.60
3.60
3.60
-0.28%
187,500
1.06
Apr 16, 2026
3.59
3.61
3.59
3.61
3.61
+3.74%
334,500
1.91
Apr 15, 2026
3.51
3.59
3.47
3.48
3.48
-3.06%
112,500
0.60
Apr 14, 2026
3.40
3.60
3.40
3.59
3.59
+7.16%
265,500
1.42
Apr 13, 2026
3.48
3.51
3.34
3.35
3.35
-6.69%
163,500
0.87
Apr 10, 2026
3.52
3.59
3.52
3.59
3.59
+1.99%
321,000
1.67
Apr 09, 2026
3.48
3.52
3.46
3.52
3.52
0.00%
57,000
0.29
Apr 08, 2026
3.52
3.60
3.51
3.52
3.52
0.00%
346,500
1.81
Apr 07, 2026
3.53
3.60
3.50
3.52
3.52
0.00%
0
0.00
Apr 06, 2026
3.53
3.60
3.50
3.52
3.52
0.00%
0
0.00
Apr 03, 2026
3.53
3.60
3.50
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.53
3.60
3.50
3.52
3.52
-1.68%
96,000
0.44
Apr 01, 2026
3.46
3.60
3.46
3.58
3.58
-0.56%
52,500
0.24
Mar 31, 2026
3.57
3.60
3.45
3.60
3.60
+0.28%
153,000
0.70
Mar 30, 2026
3.54
3.60
3.47
3.59
3.59
+4.06%
115,500
0.53
Mar 27, 2026
3.46
3.60
3.43
3.45
3.45
-4.17%
163,500
0.72
Mar 26, 2026
3.48
3.60
3.43
3.60
3.60
0.00%
84,000
0.36
Mar 25, 2026
3.50
3.60
3.40
3.60
3.60
+2.86%
178,500
0.76
Mar 24, 2026
3.51
3.52
3.42
3.50
3.50
0.00%
141,000
0.57
Mar 23, 2026
3.60
3.60
3.44
3.50
3.50
+0.86%
181,500
0.72
Rows: