Easy Smart Group Holdings Limited (HK:2442)
:2442
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
36.82
38.38
35.20
36.68
36.68
-0.33%
359,600
0.61
Apr 08, 2026
37.30
38.00
35.00
36.80
36.80
-1.39%
422,000
0.69
Apr 07, 2026
37.24
41.00
35.02
37.32
37.32
0.00%
0
0.00
Apr 06, 2026
37.24
41.00
35.02
37.32
37.32
0.00%
0
0.00
Apr 03, 2026
37.24
41.00
35.02
37.32
37.32
0.00%
0
0.00
Apr 02, 2026
37.24
41.00
35.02
37.32
37.32
+0.21%
544,200
0.86
Apr 01, 2026
28.00
38.00
27.50
37.24
37.24
+31.13%
968,000
1.54
Mar 31, 2026
26.80
28.60
26.20
28.40
28.40
+10.08%
244,000
0.38
Mar 30, 2026
24.50
25.80
23.50
25.80
25.80
+4.03%
280,400
0.42
Mar 27, 2026
22.00
24.80
22.00
24.80
24.80
+10.22%
874,000
1.32
Mar 26, 2026
21.82
23.50
20.80
22.50
22.50
+3.78%
404,000
0.61
Mar 25, 2026
19.98
22.66
19.98
21.68
21.68
+10.61%
365,200
0.55
Mar 24, 2026
18.00
21.00
17.52
19.60
19.60
+3.10%
482,000
0.72
Mar 23, 2026
19.41
21.00
15.90
19.01
19.01
-2.06%
576,000
0.87
Mar 20, 2026
19.50
19.83
18.80
19.41
19.41
-2.46%
238,000
0.35
Mar 19, 2026
20.30
20.42
19.47
19.90
19.90
-2.93%
276,000
0.41
Mar 18, 2026
22.30
22.60
20.00
20.50
20.50
-8.07%
258,000
0.37
Mar 17, 2026
21.80
22.80
17.88
22.30
22.30
+1.36%
452,000
0.64
Mar 16, 2026
14.80
22.20
13.90
22.00
22.00
+68.97%
1,250,200
1.82
Mar 13, 2026
10.00
13.41
10.00
13.02
13.02
+30.20%
544,000
0.79
Mar 12, 2026
10.00
10.00
10.00
10.00
10.00
+3.09%
0
0.00
Mar 11, 2026
11.30
11.30
10.00
9.70
9.70
-17.24%
116,000
0.16
Mar 10, 2026
11.71
11.72
11.71
11.72
11.72
0.00%
14,000
0.02
Mar 09, 2026
11.72
11.72
11.72
11.72
11.72
-0.93%
0
0.00
Mar 06, 2026
10.50
12.55
10.50
11.83
11.83
+14.74%
222,000
0.28
Mar 05, 2026
10.91
10.91
10.00
10.31
10.31
-6.70%
92,000
0.11
Mar 04, 2026
11.01
11.15
11.00
11.05
11.05
-0.81%
88,000
0.10
Mar 03, 2026
11.07
12.00
11.07
11.14
11.14
-4.70%
138,000
0.16
Mar 02, 2026
9.03
14.05
9.03
11.69
11.69
+29.46%
866,000
1.05
Feb 27, 2026
10.20
10.41
9.03
9.03
9.03
-13.92%
172,000
0.21
Feb 26, 2026
11.00
11.51
10.49
10.49
10.49
-4.64%
196,000
0.24
Feb 25, 2026
9.38
11.08
9.20
11.00
11.00
+17.27%
372,000
0.46
Feb 24, 2026
11.80
11.81
9.00
9.38
9.38
-21.83%
1,100,000
1.38
Feb 23, 2026
14.60
14.61
11.00
12.00
12.00
-17.81%
668,000
0.85
Feb 20, 2026
16.88
17.15
14.27
14.60
14.60
-14.87%
734,000
0.95
Feb 19, 2026
17.15
17.95
16.50
17.15
17.15
0.00%
0
0.00
Feb 18, 2026
17.15
17.95
16.50
17.15
17.15
0.00%
0
0.00
Feb 17, 2026
17.15
17.95
16.50
17.15
17.15
0.00%
0
0.00
Feb 16, 2026
17.79
17.95
16.50
17.15
17.15
-3.60%
556,000
0.70
Feb 13, 2026
18.50
18.50
17.70
17.79
17.79
-2.47%
692,000
0.88
Feb 12, 2026
18.68
18.74
18.02
18.24
18.24
-1.51%
648,000
0.83
Feb 11, 2026
19.00
19.00
18.17
18.40
18.40
-0.65%
670,000
0.87
Feb 10, 2026
19.10
19.40
18.50
18.52
18.52
+0.11%
670,000
0.88
Feb 09, 2026
19.00
19.00
17.88
18.50
18.50
-1.60%
710,000
0.95
Feb 06, 2026
19.30
19.50
18.70
18.80
18.80
-1.05%
734,000
1.00
Feb 05, 2026
19.50
19.50
18.75
19.00
19.00
-0.78%
698,000
0.96
Feb 04, 2026
19.80
19.82
18.90
19.15
19.15
-2.74%
700,000
0.96
Feb 03, 2026
19.14
20.58
19.07
19.69
19.69
+3.09%
420,280
0.58
Feb 02, 2026
19.31
20.00
19.00
19.10
19.10
-0.52%
588,000
0.82
Jan 30, 2026
18.60
19.90
18.30
19.20
19.20
+3.78%
1,628,000
2.36
Rows: