Howkingtech International Holding Limited (HK:2440)
:2440
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
1.51
1.51
1.45
1.51
1.51
+0.67%
44,000
0.10
Mar 26, 2026
1.56
1.57
1.42
1.50
1.50
-0.66%
317,000
0.69
Mar 25, 2026
1.58
1.58
1.50
1.51
1.51
+2.72%
94,000
0.20
Mar 24, 2026
1.45
1.47
1.41
1.47
1.47
+1.38%
46,000
0.10
Mar 23, 2026
1.48
1.48
1.42
1.45
1.45
-2.03%
241,000
0.51
Mar 20, 2026
1.50
1.53
1.43
1.48
1.48
-3.27%
286,000
0.61
Mar 19, 2026
1.53
1.58
1.49
1.53
1.53
-0.65%
110,000
0.23
Mar 18, 2026
1.58
1.58
1.50
1.54
1.54
-4.94%
578,000
1.24
Mar 17, 2026
1.58
1.63
1.54
1.62
1.62
0.00%
404,000
0.87
Mar 16, 2026
1.61
1.62
1.55
1.62
1.62
+0.62%
136,000
0.29
Mar 13, 2026
1.67
1.67
1.58
1.61
1.61
-1.83%
507,000
1.08
Mar 12, 2026
1.71
1.71
1.60
1.64
1.64
-3.53%
164,000
0.35
Mar 11, 2026
1.68
1.72
1.65
1.70
1.70
+1.19%
303,000
0.65
Mar 10, 2026
1.87
1.87
1.63
1.68
1.68
-9.19%
925,000
2.04
Mar 09, 2026
1.92
1.93
1.69
1.85
1.85
-3.65%
723,000
1.63
Mar 06, 2026
1.91
2.05
1.85
1.92
1.92
+0.52%
406,000
0.92
Mar 05, 2026
2.05
2.17
1.91
1.91
1.91
-6.83%
1,306,000
3.09
Mar 04, 2026
1.74
2.33
1.68
2.05
2.05
+17.82%
5,042,660
14.56
Mar 03, 2026
1.53
1.79
1.48
1.74
1.74
+24.29%
869,000
2.56
Mar 02, 2026
1.41
1.47
1.36
1.40
1.40
-3.45%
309,000
0.92
Feb 27, 2026
1.49
1.49
1.41
1.45
1.45
-3.33%
282,000
0.83
Feb 26, 2026
1.50
1.54
1.49
1.50
1.50
-0.66%
306,001
0.90
Feb 25, 2026
1.51
1.54
1.51
1.51
1.51
0.00%
319,022
0.94
Feb 24, 2026
1.52
1.53
1.51
1.51
1.51
-2.58%
941,000
2.87
Feb 23, 2026
1.68
1.68
1.54
1.55
1.55
-6.63%
653,500
1.97
Feb 20, 2026
1.72
1.73
1.59
1.66
1.66
-3.49%
331,000
1.01
Feb 19, 2026
1.72
1.77
1.58
1.72
1.72
0.00%
0
0.00
Feb 18, 2026
1.72
1.77
1.58
1.72
1.72
0.00%
0
0.00
Feb 17, 2026
1.72
1.77
1.58
1.72
1.72
0.00%
0
0.00
Feb 16, 2026
1.58
1.77
1.58
1.72
1.72
+10.97%
407,006
0.97
Feb 13, 2026
1.52
1.63
1.52
1.55
1.55
+1.31%
334,297
0.80
Feb 12, 2026
1.50
1.53
1.50
1.53
1.53
-4.97%
150,000
0.36
Feb 11, 2026
1.55
1.58
1.51
1.52
1.52
-5.59%
437,000
1.06
Feb 10, 2026
1.64
1.64
1.54
1.61
1.61
+4.55%
242,000
0.58
Feb 09, 2026
1.65
1.65
1.51
1.54
1.54
+2.67%
310,000
0.75
Feb 06, 2026
1.57
1.57
1.41
1.50
1.50
-5.06%
452,000
1.07
Feb 05, 2026
1.61
1.61
1.53
1.58
1.58
-6.51%
1,064,000
2.52
Feb 04, 2026
1.68
1.72
1.60
1.69
1.69
+0.60%
304,000
0.71
Feb 03, 2026
1.75
1.75
1.62
1.68
1.68
-4.00%
365,000
0.85
Feb 02, 2026
1.76
1.79
1.68
1.75
1.75
-3.85%
354,000
0.83
Jan 30, 2026
1.82
1.82
1.78
1.82
1.82
-3.19%
123,000
0.28
Jan 29, 2026
1.82
1.84
1.74
1.88
1.88
-2.08%
624,000
1.46
Jan 28, 2026
1.89
1.92
1.85
1.92
1.92
0.00%
277,500
0.64
Jan 27, 2026
1.91
1.94
1.88
1.92
1.92
-1.03%
194,000
0.44
Jan 26, 2026
1.87
2.08
1.85
1.94
1.94
-0.51%
407,000
0.94
Jan 23, 2026
1.92
1.95
1.89
1.95
1.95
-1.02%
121,000
0.28
Jan 22, 2026
1.94
1.97
1.90
1.97
1.97
-1.50%
56,000
0.13
Jan 21, 2026
1.95
2.00
1.90
2.00
2.00
+3.09%
252,000
0.57
Jan 20, 2026
1.93
1.93
1.86
1.94
1.94
-0.51%
91,000
0.20
Jan 19, 2026
2.10
2.10
1.81
1.95
1.95
-7.58%
705,000
1.57
Rows: