LX Technology Group Limited (HK:2436)
:2436
Want to see HK:2436 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
21.78
22.88
21.78
22.80
22.80
+4.68%
738,300
4.77
May 19, 2026
21.22
21.80
21.22
21.78
21.78
+2.64%
642,300
4.44
May 18, 2026
20.88
21.30
20.88
21.22
21.22
+1.63%
629,400
4.68
May 15, 2026
20.56
20.96
20.40
20.88
20.88
+1.16%
523,200
4.14
May 14, 2026
20.34
21.14
20.30
20.64
20.64
+1.08%
612,600
5.26
May 13, 2026
19.90
20.46
19.58
20.42
20.42
+2.10%
510,600
4.71
May 12, 2026
18.90
20.08
18.90
20.00
20.00
+5.26%
744,300
7.71
May 11, 2026
17.54
19.02
17.54
19.00
19.00
+8.57%
656,100
7.61
May 08, 2026
16.60
17.55
16.58
17.50
17.50
+6.06%
491,400
6.27
May 07, 2026
16.60
16.67
16.39
16.50
16.50
+0.92%
492,900
6.96
May 06, 2026
16.10
16.37
16.07
16.35
16.35
+2.19%
420,600
6.56
May 05, 2026
15.95
16.15
15.95
16.00
16.00
0.00%
505,500
9.01
May 04, 2026
15.30
16.00
15.29
16.00
16.00
+4.58%
566,700
11.99
May 01, 2026
15.30
15.31
15.22
15.30
15.30
0.00%
0
0.00
Apr 30, 2026
15.23
15.31
15.22
15.30
15.30
+0.46%
386,100
9.33
Apr 29, 2026
15.21
15.28
15.18
15.23
15.23
+0.13%
401,700
11.44
Apr 28, 2026
15.00
15.23
14.97
15.21
15.21
+1.94%
389,700
13.42
Apr 27, 2026
14.73
14.93
14.73
14.92
14.92
+1.29%
411,600
18.05
Apr 24, 2026
14.56
14.73
14.56
14.73
14.73
+0.82%
186,000
9.34
Apr 23, 2026
14.50
14.63
14.50
14.61
14.61
+0.76%
174,600
9.73
Apr 22, 2026
14.20
14.50
14.17
14.50
14.50
+2.11%
179,100
11.67
Apr 21, 2026
14.50
14.84
13.95
14.20
14.20
-0.49%
173,100
13.49
Apr 20, 2026
13.21
14.30
13.21
14.27
14.27
+8.11%
155,400
14.12
Apr 17, 2026
13.12
13.30
13.05
13.20
13.20
+0.38%
39,000
3.63
Apr 16, 2026
13.02
13.15
12.90
13.15
13.15
+0.61%
41,700
3.95
Apr 15, 2026
12.95
13.17
12.90
13.07
13.07
+0.69%
50,700
4.85
Apr 14, 2026
12.91
13.15
12.91
12.98
12.98
+0.62%
45,000
4.48
Apr 13, 2026
12.65
13.05
12.65
12.90
12.90
+2.06%
47,400
4.66
Apr 10, 2026
12.80
13.20
12.62
12.64
12.64
+1.12%
33,300
3.07
Apr 09, 2026
12.40
12.69
12.36
12.50
12.50
+0.81%
41,700
3.56
Apr 08, 2026
12.20
12.65
11.85
12.40
12.40
+4.11%
42,600
3.29
Apr 07, 2026
11.91
12.00
11.60
11.91
11.91
0.00%
0
0.00
Apr 06, 2026
11.91
12.00
11.60
11.91
11.91
0.00%
0
0.00
Apr 03, 2026
11.91
12.00
11.60
11.91
11.91
0.00%
0
0.00
Apr 02, 2026
11.91
12.00
11.60
11.91
11.91
0.00%
0
0.00
Apr 01, 2026
11.79
11.91
11.21
11.91
11.91
+6.62%
2,700
0.05
Mar 31, 2026
11.50
11.50
11.16
11.17
11.17
-2.87%
9,600
0.17
Mar 30, 2026
11.82
11.82
11.50
11.50
11.50
-2.54%
5,400
0.09
Mar 27, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
900
0.02
Mar 26, 2026
12.12
12.12
11.80
11.80
11.80
0.00%
1,500
0.03
Mar 25, 2026
12.00
12.11
11.76
11.80
11.80
-2.40%
3,900
0.07
Mar 24, 2026
12.09
12.09
12.09
12.09
12.09
+3.33%
300
<0.01
Mar 23, 2026
11.90
11.90
11.70
11.70
11.70
-2.50%
1,800
0.03
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
300
<0.01
Mar 19, 2026
12.09
12.09
12.09
12.00
12.00
+4.35%
300
<0.01
Mar 18, 2026
12.00
12.00
11.10
11.50
11.50
-4.17%
9,000
0.16
Mar 17, 2026
12.00
12.00
10.70
12.00
12.00
-3.23%
51,900
0.92
Mar 16, 2026
12.40
12.50
12.00
12.40
12.40
0.00%
0
0.00
Mar 13, 2026
12.40
12.50
12.00
12.40
12.40
0.00%
0
0.00
Mar 12, 2026
11.40
12.60
11.40
12.40
12.40
+10.81%
8,700
0.16
Rows: