LX Technology Group Limited (HK:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
11.90
11.90
11.70
11.70
11.70
-2.50%
1,800
0.03
Mar 20, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
300
<0.01
Mar 19, 2026
12.09
12.09
12.09
12.00
12.00
+4.35%
300
<0.01
Mar 18, 2026
12.00
12.00
11.10
11.50
11.50
-4.17%
9,000
0.16
Mar 17, 2026
12.00
12.00
10.70
12.00
12.00
-3.23%
51,900
0.92
Mar 16, 2026
12.40
12.50
12.00
12.40
12.40
0.00%
0
0.00
Mar 13, 2026
12.40
12.50
12.00
12.40
12.40
0.00%
0
0.00
Mar 12, 2026
11.40
12.60
11.40
12.40
12.40
+10.81%
8,700
0.16
Mar 11, 2026
11.19
11.19
11.19
11.19
11.19
+3.61%
2,100
0.04
Mar 10, 2026
11.30
11.30
10.70
10.80
10.80
-2.70%
8,400
0.15
Mar 09, 2026
11.40
11.40
11.10
11.10
11.10
-2.63%
6,900
0.12
Mar 06, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
300
<0.01
Mar 05, 2026
11.40
11.50
11.00
11.40
11.40
0.00%
0
0.00
Mar 04, 2026
10.80
11.40
10.80
11.40
11.40
+5.46%
3,000
0.05
Mar 03, 2026
10.81
11.20
10.80
10.81
10.81
0.00%
0
0.00
Mar 02, 2026
10.87
10.87
10.81
10.81
10.81
-0.55%
11,700
0.21
Feb 27, 2026
10.87
11.30
10.85
10.87
10.87
0.00%
0
0.00
Feb 26, 2026
10.90
10.91
10.87
10.87
10.87
-0.37%
3,000
0.05
Feb 25, 2026
10.91
11.40
10.90
10.91
10.91
0.00%
0
0.00
Feb 24, 2026
10.95
10.95
10.90
10.91
10.91
-0.73%
9,900
0.18
Feb 23, 2026
11.79
11.79
10.80
10.99
10.99
-0.09%
11,400
0.21
Feb 20, 2026
11.00
11.60
11.00
11.00
11.00
+1.29%
0
0.00
Feb 19, 2026
10.86
11.80
10.86
10.86
10.86
0.00%
0
0.00
Feb 18, 2026
10.86
11.80
10.86
10.86
10.86
0.00%
0
0.00
Feb 17, 2026
10.86
11.80
10.86
10.86
10.86
0.00%
0
0.00
Feb 16, 2026
10.86
11.80
10.86
10.86
10.86
0.00%
0
0.00
Feb 13, 2026
10.86
11.50
10.70
10.86
10.86
0.00%
0
0.00
Feb 12, 2026
10.86
10.86
10.85
10.86
10.86
-1.27%
600
0.01
Feb 11, 2026
10.98
10.98
10.80
10.98
10.98
-0.18%
0
0.00
Feb 10, 2026
11.50
11.50
11.00
11.00
11.00
-2.83%
1,500
0.03
Feb 09, 2026
12.10
12.10
11.20
11.32
11.32
-6.45%
12,000
0.22
Feb 06, 2026
12.30
12.30
12.10
12.10
12.10
-3.20%
2,100
0.04
Feb 05, 2026
12.50
12.50
12.50
12.50
12.50
-1.57%
1,800
0.03
Feb 04, 2026
13.00
13.00
12.70
12.70
12.70
-3.79%
8,700
0.16
Feb 03, 2026
14.00
14.10
13.20
13.20
13.20
-5.44%
8,400
0.15
Feb 02, 2026
13.95
13.96
13.40
13.96
13.96
-0.29%
6,900
0.13
Jan 30, 2026
13.60
14.01
13.60
14.00
14.00
+0.72%
6,000
0.11
Jan 29, 2026
13.31
14.00
13.30
13.90
13.90
+2.96%
7,500
0.14
Jan 28, 2026
13.50
13.51
13.00
13.50
13.50
0.00%
18,600
0.34
Jan 27, 2026
13.67
13.87
13.50
13.50
13.50
-2.67%
4,200
0.08
Jan 26, 2026
13.61
14.15
13.60
13.87
13.87
+1.54%
50,400
0.95
Jan 23, 2026
14.23
14.50
13.60
13.66
13.66
-3.12%
15,000
0.28
Jan 22, 2026
13.40
14.10
13.32
14.10
14.10
+8.38%
15,000
0.28
Jan 21, 2026
14.02
14.02
12.90
13.01
13.01
-7.14%
40,200
0.77
Jan 20, 2026
14.12
14.12
14.00
14.01
14.01
-0.92%
23,400
0.45
Jan 19, 2026
14.49
14.49
14.11
14.14
14.14
-2.48%
28,800
0.56
Jan 16, 2026
13.91
14.70
13.91
14.50
14.50
+4.24%
45,000
0.89
Jan 15, 2026
13.67
14.50
13.67
13.91
13.91
+1.83%
18,900
0.38
Jan 14, 2026
13.48
14.50
13.20
13.66
13.66
+1.34%
54,600
1.08
Jan 13, 2026
12.69
14.10
12.21
13.48
13.48
+7.84%
77,400
1.56
Rows: