Education
About Us
Working with TipRanks
Follow Us
LX Technology Group Limited (HK:2436)
:2436
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.60
14.01
13.60
14.00
14.00
+0.72%
6,000
0.11
Jan 29, 2026
13.31
14.00
13.30
13.90
13.90
+2.96%
7,500
0.14
Jan 28, 2026
13.50
13.51
13.00
13.50
13.50
0.00%
18,600
0.34
Jan 27, 2026
13.67
13.87
13.50
13.50
13.50
-2.67%
4,200
0.08
Jan 26, 2026
13.61
14.15
13.60
13.87
13.87
+1.54%
50,400
0.95
Jan 23, 2026
14.23
14.50
13.60
13.66
13.66
-3.12%
15,000
0.28
Jan 22, 2026
13.40
14.10
13.32
14.10
14.10
+8.38%
15,000
0.28
Jan 21, 2026
14.02
14.02
12.90
13.01
13.01
-7.14%
40,200
0.77
Jan 20, 2026
14.12
14.12
14.00
14.01
14.01
-0.92%
23,400
0.45
Jan 19, 2026
14.49
14.49
14.11
14.14
14.14
-2.48%
28,800
0.56
Jan 16, 2026
13.91
14.70
13.91
14.50
14.50
+4.24%
45,000
0.89
Jan 15, 2026
13.67
14.50
13.67
13.91
13.91
+1.83%
18,900
0.38
Jan 14, 2026
13.48
14.50
13.20
13.66
13.66
+1.34%
54,600
1.08
Jan 13, 2026
12.69
14.10
12.21
13.48
13.48
+7.84%
77,400
1.56
Jan 12, 2026
11.34
14.00
11.34
12.50
12.50
+6.29%
96,000
2.00
Jan 09, 2026
7.61
15.60
7.61
11.76
11.76
+54.53%
120,600
2.62
Jan 08, 2026
5.26
7.61
5.26
7.61
7.61
+52.20%
2,751,300
888.88
Jan 07, 2026
5.29
5.29
5.00
5.00
5.00
-1.19%
1,500
0.47
Jan 06, 2026
5.12
5.88
4.95
5.06
5.06
+9.52%
6,300
2.02
Jan 05, 2026
4.90
4.90
4.61
4.62
4.62
+0.43%
1,800
0.51
Jan 02, 2026
5.05
5.05
4.55
4.60
4.60
+1.10%
22,800
7.17
Dec 31, 2025
4.72
4.72
4.50
4.55
4.55
-3.60%
22,200
7.85
Dec 30, 2025
4.72
4.72
4.72
4.72
4.72
+4.89%
0
0.00
Dec 29, 2025
4.50
4.50
4.50
4.50
4.50
+8.43%
0
0.00
Dec 24, 2025
4.15
4.15
4.15
4.15
4.15
+1.97%
0
0.00
Dec 23, 2025
4.06
4.06
4.06
4.07
4.07
0.00%
3,300
1.15
Dec 22, 2025
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Dec 19, 2025
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Dec 18, 2025
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Dec 17, 2025
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Dec 16, 2025
4.07
4.07
4.06
4.07
4.07
0.00%
0
0.00
Dec 15, 2025
4.07
4.07
4.07
4.07
4.07
0.00%
0
0.00
Dec 12, 2025
4.07
4.07
4.07
4.07
4.07
0.00%
900
0.30
Dec 11, 2025
4.07
4.07
4.07
4.07
4.07
+0.25%
0
0.00
Dec 10, 2025
4.06
4.06
4.06
4.06
4.06
+0.25%
0
0.00
Dec 09, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 08, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 05, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
300
0.09
Dec 04, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 03, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 02, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Dec 01, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 28, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 27, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
300
0.09
Nov 26, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 25, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 24, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 21, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 20, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Nov 19, 2025
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Rows: