Education
About Us
Working with TipRanks
Follow Us
Minieye Technology Co., Ltd. Class H (HK:2431)
:2431
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14.25
15.08
14.05
14.85
14.85
+3.41%
16,622,090
2.80
Jan 08, 2026
15.20
15.36
14.30
14.36
14.36
-5.21%
18,145,199
3.21
Jan 07, 2026
14.50
15.36
13.99
15.15
15.15
+4.84%
28,188,000
5.39
Jan 06, 2026
13.30
14.50
12.70
14.45
14.45
+11.24%
35,948,602
7.70
Jan 05, 2026
14.37
14.37
12.50
12.99
12.99
-7.08%
20,581,230
4.69
Jan 02, 2026
14.07
14.37
13.66
13.98
13.98
-0.64%
1,160,000
0.26
Dec 31, 2025
15.28
15.56
14.00
14.07
14.07
-4.29%
5,771,810
1.34
Dec 30, 2025
14.42
14.93
13.62
14.70
14.70
+1.94%
8,471,600
2.01
Dec 29, 2025
12.82
14.80
12.77
14.42
14.42
+15.45%
18,419,000
4.61
Dec 24, 2025
13.74
14.45
12.40
12.49
12.49
-7.62%
14,848,880
3.92
Dec 23, 2025
14.44
14.68
12.98
13.52
13.52
-5.72%
15,353,000
4.27
Dec 22, 2025
14.85
15.88
13.93
14.34
14.34
-2.52%
28,181,600
8.87
Dec 19, 2025
11.43
14.88
11.21
14.71
14.71
+31.22%
46,965,312
18.66
Dec 18, 2025
11.17
11.91
11.00
11.21
11.21
+2.19%
10,869,600
4.58
Dec 17, 2025
10.94
12.23
10.67
10.97
10.97
+0.46%
17,295,801
7.83
Dec 16, 2025
10.32
11.45
10.25
10.92
10.92
+8.98%
16,734,600
8.11
Dec 15, 2025
10.19
10.65
9.93
10.02
10.02
-1.67%
2,171,400
1.01
Dec 12, 2025
10.19
10.39
9.86
10.19
10.19
+2.93%
3,651,600
1.72
Dec 11, 2025
10.79
10.86
9.88
9.90
9.90
-7.30%
3,915,400
1.87
Dec 10, 2025
10.88
10.90
10.58
10.68
10.68
-2.02%
1,893,000
0.90
Dec 09, 2025
11.64
11.64
10.84
10.90
10.90
-5.22%
3,841,335
1.84
Dec 08, 2025
11.87
11.87
10.98
11.50
11.50
-2.38%
3,340,600
1.62
Dec 05, 2025
12.24
12.41
11.71
11.78
11.78
-4.69%
3,101,868
1.52
Dec 04, 2025
12.02
12.58
11.81
12.36
12.36
+2.49%
3,528,705
1.77
Dec 03, 2025
13.12
13.62
12.01
12.06
12.06
-8.01%
4,787,703
2.47
Dec 02, 2025
14.30
14.35
13.04
13.11
13.11
-10.21%
3,371,400
1.74
Dec 01, 2025
14.88
14.90
14.55
14.60
14.60
-2.86%
972,200
0.50
Nov 28, 2025
14.76
15.18
14.50
15.03
15.03
+3.16%
1,381,800
0.71
Nov 27, 2025
14.80
14.87
14.28
14.57
14.57
-0.68%
1,080,200
0.55
Nov 26, 2025
16.20
16.20
14.67
14.67
14.67
-11.25%
4,728,600
2.50
Nov 25, 2025
16.55
16.60
16.05
16.53
16.53
+3.83%
4,070,103
2.19
Nov 24, 2025
15.63
16.20
15.58
15.92
15.92
+2.05%
4,533,400
2.51
Nov 21, 2025
16.96
16.96
15.54
15.60
15.60
-8.24%
4,251,200
2.43
Nov 20, 2025
19.19
19.36
16.80
17.00
17.00
-9.09%
4,290,800
2.53
Nov 19, 2025
19.26
19.45
18.16
18.70
18.70
-3.01%
1,135,400
0.66
Nov 18, 2025
20.34
20.54
19.24
19.28
19.28
-5.30%
620,600
0.36
Nov 17, 2025
19.90
20.48
19.90
20.36
20.36
+0.89%
354,160
0.21
Nov 14, 2025
20.02
20.60
19.92
20.18
20.18
-1.66%
500,600
0.29
Nov 13, 2025
20.22
20.78
19.79
20.52
20.52
-1.54%
1,041,246
0.60
Nov 12, 2025
22.36
22.36
20.84
20.84
20.84
-5.79%
909,600
0.53
Nov 11, 2025
23.00
23.00
22.00
22.12
22.12
-3.07%
594,400
0.35
Nov 10, 2025
23.28
23.34
22.62
22.82
22.82
-2.06%
828,600
0.49
Nov 07, 2025
24.16
24.50
23.16
23.30
23.30
+0.60%
918,145
0.54
Nov 06, 2025
24.40
24.40
23.00
23.16
23.16
-2.28%
1,000,000
0.59
Nov 05, 2025
23.96
24.84
23.50
23.70
23.70
-2.79%
831,935
0.49
Nov 04, 2025
25.46
26.22
24.20
24.38
24.38
-4.62%
772,044
0.46
Nov 03, 2025
26.00
26.62
25.56
25.56
25.56
-0.08%
1,027,000
0.61
Oct 31, 2025
25.20
26.36
25.10
25.58
25.58
+0.79%
1,248,149
0.75
Oct 30, 2025
26.04
26.30
25.20
25.38
25.38
-1.40%
920,900
0.55
Oct 28, 2025
25.66
26.34
25.14
25.74
25.74
+0.31%
1,026,800
0.62
Rows: