Minieye Technology Co., Ltd. Class H (HK:2431)
:2431
Want to see HK:2431 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
9.81
9.82
9.39
9.41
9.41
-4.08%
1,511,088
0.40
Apr 29, 2026
9.57
9.88
9.54
9.81
9.81
+2.51%
1,286,813
0.33
Apr 28, 2026
10.06
10.06
9.57
9.57
9.57
-4.87%
1,689,802
0.42
Apr 27, 2026
9.90
10.21
9.69
10.06
10.06
+2.24%
1,921,258
0.47
Apr 24, 2026
10.05
10.11
9.73
9.84
9.84
-1.99%
2,027,492
0.49
Apr 23, 2026
10.27
10.34
9.97
10.04
10.04
-2.24%
2,745,434
0.63
Apr 22, 2026
10.65
10.65
10.16
10.27
10.27
-3.20%
2,863,907
0.63
Apr 21, 2026
10.92
10.92
10.42
10.61
10.61
-1.94%
3,466,326
0.74
Apr 20, 2026
11.02
11.12
10.76
10.82
10.82
+0.74%
4,208,600
0.87
Apr 17, 2026
11.06
11.67
10.71
10.74
10.74
+2.19%
18,338,400
3.80
Apr 16, 2026
10.70
10.70
10.27
10.51
10.51
+0.48%
3,469,744
0.71
Apr 15, 2026
11.22
11.23
10.30
10.46
10.46
-3.68%
6,234,800
1.28
Apr 14, 2026
10.60
11.47
10.51
10.86
10.86
+4.12%
14,985,200
3.13
Apr 13, 2026
10.31
10.62
9.95
10.43
10.43
+1.16%
3,283,600
0.66
Apr 10, 2026
10.35
10.74
10.30
10.31
10.31
-0.19%
3,563,000
0.69
Apr 09, 2026
10.67
11.17
10.24
10.33
10.33
+0.58%
9,832,230
1.85
Apr 08, 2026
9.50
10.39
9.37
10.27
10.27
+11.39%
6,571,599
1.20
Apr 07, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 06, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 03, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
9.88
9.99
9.20
9.22
9.22
-5.24%
4,027,800
0.57
Apr 01, 2026
10.00
10.48
9.63
9.73
9.73
-2.70%
10,036,200
1.45
Mar 31, 2026
9.08
11.22
9.08
10.00
10.00
+8.11%
10,516,000
1.54
Mar 30, 2026
9.35
9.35
8.85
9.25
9.25
-2.01%
3,034,600
0.44
Mar 27, 2026
9.68
9.72
9.41
9.44
9.44
-2.18%
1,854,400
0.26
Mar 26, 2026
10.21
10.30
9.62
9.65
9.65
-5.21%
1,632,200
0.22
Mar 25, 2026
10.45
10.45
10.14
10.18
10.18
-0.20%
1,321,600
0.17
Mar 24, 2026
10.11
10.60
9.54
10.20
10.20
+2.31%
6,274,800
0.79
Mar 23, 2026
10.50
10.44
9.97
9.97
9.97
-5.32%
2,200,000
0.25
Mar 20, 2026
10.98
10.88
10.44
10.53
10.53
-2.50%
2,771,600
0.31
Mar 19, 2026
11.09
11.09
10.53
10.80
10.80
-2.00%
3,755,600
0.42
Mar 18, 2026
11.30
11.75
10.88
11.02
11.02
-4.26%
6,356,000
0.69
Mar 17, 2026
11.50
12.20
11.49
11.51
11.51
+0.44%
3,649,600
0.40
Mar 16, 2026
11.25
11.63
10.88
11.46
11.46
+1.87%
1,924,000
0.21
Mar 13, 2026
11.40
11.60
11.20
11.25
11.25
-3.52%
2,431,200
0.26
Mar 12, 2026
11.71
11.96
11.50
11.66
11.66
-2.67%
2,055,600
0.22
Mar 11, 2026
12.19
12.30
11.79
11.98
11.98
-0.17%
2,189,200
0.24
Mar 10, 2026
11.97
12.26
11.85
12.00
12.00
+0.42%
2,390,800
0.26
Mar 09, 2026
12.00
12.30
11.53
11.95
11.95
-4.70%
3,907,000
0.42
Mar 06, 2026
12.54
12.80
12.32
12.54
12.54
+0.16%
1,810,800
0.20
Mar 05, 2026
12.57
12.84
12.27
12.52
12.52
+2.20%
5,001,400
0.54
Mar 04, 2026
12.88
12.88
12.00
12.25
12.25
-2.78%
5,270,000
0.57
Mar 03, 2026
12.63
12.80
11.93
12.60
12.60
+0.24%
5,067,800
0.55
Mar 02, 2026
12.85
12.88
12.27
12.57
12.57
-6.05%
5,147,200
0.57
Feb 27, 2026
13.79
13.99
13.22
13.38
13.38
-2.97%
3,094,200
0.34
Feb 26, 2026
14.57
14.57
13.68
13.79
13.79
-3.57%
3,580,200
0.39
Feb 25, 2026
14.71
14.80
14.26
14.30
14.30
-0.83%
3,544,338
0.39
Feb 24, 2026
14.98
15.00
14.03
14.42
14.42
-3.55%
7,198,200
0.79
Feb 23, 2026
14.80
15.00
14.40
14.95
14.95
+1.08%
934,000
0.10
Feb 20, 2026
13.20
14.79
13.20
14.79
14.79
+9.56%
1,576,800
0.17
Rows: