Minieye Technology Co., Ltd. Class H (HK:2431)
:2431
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.50
10.39
9.37
10.27
10.27
+11.39%
6,571,599
1.20
Apr 07, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 06, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 03, 2026
9.88
9.99
9.20
9.22
9.22
0.00%
0
0.00
Apr 02, 2026
9.88
9.99
9.20
9.22
9.22
-5.24%
4,027,800
0.57
Apr 01, 2026
10.00
10.48
9.63
9.73
9.73
-2.70%
10,036,200
1.45
Mar 31, 2026
9.08
11.22
9.08
10.00
10.00
+8.11%
10,516,000
1.54
Mar 30, 2026
9.35
9.35
8.85
9.25
9.25
-2.01%
3,034,600
0.44
Mar 27, 2026
9.68
9.72
9.41
9.44
9.44
-2.18%
1,854,400
0.26
Mar 26, 2026
10.21
10.30
9.62
9.65
9.65
-5.21%
1,632,200
0.22
Mar 25, 2026
10.45
10.45
10.14
10.18
10.18
-0.20%
1,321,600
0.17
Mar 24, 2026
10.11
10.60
9.54
10.20
10.20
+2.31%
6,274,800
0.79
Mar 23, 2026
10.50
10.44
9.97
9.97
9.97
-5.32%
2,200,000
0.25
Mar 20, 2026
10.98
10.88
10.44
10.53
10.53
-2.50%
2,771,600
0.31
Mar 19, 2026
11.09
11.09
10.53
10.80
10.80
-2.00%
3,755,600
0.42
Mar 18, 2026
11.30
11.75
10.88
11.02
11.02
-4.26%
6,356,000
0.69
Mar 17, 2026
11.50
12.20
11.49
11.51
11.51
+0.44%
3,649,600
0.40
Mar 16, 2026
11.25
11.63
10.88
11.46
11.46
+1.87%
1,924,000
0.21
Mar 13, 2026
11.40
11.60
11.20
11.25
11.25
-3.52%
2,431,200
0.26
Mar 12, 2026
11.71
11.96
11.50
11.66
11.66
-2.67%
2,055,600
0.22
Mar 11, 2026
12.19
12.30
11.79
11.98
11.98
-0.17%
2,189,200
0.24
Mar 10, 2026
11.97
12.26
11.85
12.00
12.00
+0.42%
2,390,800
0.26
Mar 09, 2026
12.00
12.30
11.53
11.95
11.95
-4.70%
3,907,000
0.42
Mar 06, 2026
12.54
12.80
12.32
12.54
12.54
+0.16%
1,810,800
0.20
Mar 05, 2026
12.57
12.84
12.27
12.52
12.52
+2.20%
5,001,400
0.54
Mar 04, 2026
12.88
12.88
12.00
12.25
12.25
-2.78%
5,270,000
0.57
Mar 03, 2026
12.63
12.80
11.93
12.60
12.60
+0.24%
5,067,800
0.55
Mar 02, 2026
12.85
12.88
12.27
12.57
12.57
-6.05%
5,147,200
0.57
Feb 27, 2026
13.79
13.99
13.22
13.38
13.38
-2.97%
3,094,200
0.34
Feb 26, 2026
14.57
14.57
13.68
13.79
13.79
-3.57%
3,580,200
0.39
Feb 25, 2026
14.71
14.80
14.26
14.30
14.30
-0.83%
3,544,338
0.39
Feb 24, 2026
14.98
15.00
14.03
14.42
14.42
-3.55%
7,198,200
0.79
Feb 23, 2026
14.80
15.00
14.40
14.95
14.95
+1.08%
934,000
0.10
Feb 20, 2026
13.20
14.79
13.20
14.79
14.79
+9.56%
1,576,800
0.17
Feb 19, 2026
13.50
13.65
13.20
13.50
13.50
0.00%
0
0.00
Feb 18, 2026
13.50
13.65
13.20
13.50
13.50
0.00%
0
0.00
Feb 17, 2026
13.50
13.65
13.20
13.50
13.50
0.00%
0
0.00
Feb 16, 2026
13.23
13.65
13.20
13.50
13.50
-1.68%
277,800
0.03
Feb 13, 2026
13.09
14.42
13.09
13.73
13.73
+2.16%
4,360,800
0.48
Feb 12, 2026
13.38
13.54
13.22
13.44
13.44
-0.44%
1,699,000
0.19
Feb 11, 2026
13.46
13.75
13.33
13.38
13.38
-0.89%
2,058,000
0.23
Feb 10, 2026
13.92
14.01
13.50
13.50
13.50
+0.30%
4,672,600
0.52
Feb 09, 2026
13.02
13.68
13.02
13.46
13.46
+5.73%
3,918,600
0.44
Feb 06, 2026
13.01
13.34
12.73
12.73
12.73
-3.78%
2,255,340
0.25
Feb 05, 2026
12.97
13.36
12.64
13.23
13.23
+1.61%
2,877,400
0.32
Feb 04, 2026
13.50
13.64
12.92
13.02
13.02
-2.25%
3,756,200
0.42
Feb 03, 2026
13.14
13.68
12.78
13.32
13.32
+2.38%
4,692,800
0.53
Feb 02, 2026
14.03
14.15
12.82
13.01
13.01
-7.07%
6,319,000
0.72
Jan 30, 2026
14.82
14.87
13.83
14.00
14.00
-6.67%
8,194,006
0.95
Jan 29, 2026
15.67
15.74
14.80
15.00
15.00
-3.78%
7,466,800
0.87
Rows: