Beijing UBOX Online Technology Corp. Class H (HK:2429)
:2429
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.26
2.43
2.26
2.38
2.38
+5.31%
286,500
0.03
Apr 07, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 06, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 03, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.30
2.37
2.26
2.26
2.26
-1.31%
243,000
0.03
Apr 01, 2026
2.40
2.40
2.24
2.29
2.29
-2.14%
155,000
0.02
Mar 31, 2026
2.38
2.39
2.29
2.34
2.34
+0.43%
363,500
0.04
Mar 30, 2026
2.34
2.38
2.23
2.33
2.33
-0.43%
480,000
0.05
Mar 27, 2026
2.55
2.60
2.25
2.34
2.34
-8.24%
1,039,500
0.11
Mar 26, 2026
2.52
2.55
2.50
2.55
2.55
+2.82%
748,000
0.08
Mar 25, 2026
2.45
2.51
2.45
2.48
2.48
0.00%
589,000
0.06
Mar 24, 2026
2.43
2.52
2.43
2.48
2.48
+2.48%
1,154,000
0.12
Mar 23, 2026
2.45
2.47
2.38
2.42
2.42
-1.22%
777,000
0.08
Mar 20, 2026
2.44
2.47
2.42
2.45
2.45
+0.41%
806,500
0.08
Mar 19, 2026
2.41
2.46
2.38
2.44
2.44
+0.83%
452,000
0.05
Mar 18, 2026
2.36
2.47
2.36
2.42
2.42
+1.68%
686,500
0.07
Mar 17, 2026
2.36
2.39
2.31
2.38
2.38
+0.85%
596,000
0.06
Mar 16, 2026
2.24
2.40
2.24
2.36
2.36
+2.16%
561,000
0.06
Mar 13, 2026
2.29
2.32
2.23
2.31
2.31
+0.43%
1,326,000
0.13
Mar 12, 2026
2.26
2.31
2.25
2.30
2.30
+2.68%
556,000
0.06
Mar 11, 2026
2.17
2.31
2.17
2.24
2.24
-0.88%
607,000
0.06
Mar 10, 2026
2.18
2.26
2.16
2.26
2.26
+3.67%
1,435,500
0.14
Mar 09, 2026
2.27
2.28
1.87
2.18
2.18
-8.79%
7,559,000
0.76
Mar 06, 2026
2.40
2.54
2.36
2.39
2.39
-2.45%
7,982,000
0.81
Mar 05, 2026
2.35
2.52
2.32
2.45
2.45
+4.26%
13,929,000
1.45
Mar 04, 2026
2.19
2.55
2.16
2.35
2.35
+7.31%
25,643,000
2.78
Mar 03, 2026
2.19
2.36
2.15
2.19
2.19
0.00%
7,324,000
0.80
Mar 02, 2026
2.23
2.26
2.13
2.19
2.19
-2.23%
3,127,500
0.33
Feb 27, 2026
2.47
2.47
2.19
2.24
2.24
-8.94%
9,507,500
1.03
Feb 26, 2026
2.44
2.47
2.42
2.46
2.46
+0.82%
2,311,000
0.25
Feb 25, 2026
2.40
2.46
2.40
2.44
2.44
+1.67%
3,572,000
0.38
Feb 24, 2026
2.33
2.42
2.32
2.40
2.40
+0.84%
2,630,500
0.28
Feb 23, 2026
2.28
2.45
2.27
2.38
2.38
+4.39%
2,107,500
0.20
Feb 20, 2026
2.34
2.37
2.24
2.28
2.28
+0.88%
510,000
0.05
Feb 19, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Feb 18, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Feb 17, 2026
2.26
2.36
2.26
2.26
2.26
0.00%
0
0.00
Feb 16, 2026
2.32
2.36
2.26
2.26
2.26
-5.44%
314,500
0.03
Feb 13, 2026
2.41
2.46
2.35
2.39
2.39
-1.24%
5,264,500
0.49
Feb 12, 2026
2.35
2.50
2.35
2.42
2.42
+10.50%
13,160,000
1.24
Feb 11, 2026
2.20
2.49
2.17
2.33
2.33
+6.39%
21,689,500
2.11
Feb 10, 2026
2.13
2.21
2.13
2.19
2.19
+2.82%
4,045,000
0.39
Feb 09, 2026
2.11
2.18
2.11
2.13
2.13
+0.95%
5,303,500
0.52
Feb 06, 2026
2.28
2.28
2.10
2.11
2.11
-7.46%
8,885,000
0.88
Feb 05, 2026
2.33
2.34
2.28
2.28
2.28
-2.15%
3,885,000
0.38
Feb 04, 2026
2.42
2.42
2.33
2.33
2.33
-2.51%
2,858,000
0.28
Feb 03, 2026
2.38
2.43
2.36
2.39
2.39
+0.84%
2,912,000
0.29
Feb 02, 2026
2.44
2.49
2.36
2.37
2.37
-2.87%
6,132,500
0.61
Jan 30, 2026
2.56
2.59
2.44
2.44
2.44
-3.94%
9,221,500
0.93
Jan 29, 2026
2.57
2.58
2.47
2.54
2.54
-1.17%
8,179,500
0.84
Rows: