Beijing UBOX Online Technology Corp. Class H (HK:2429)
:2429
Want to see HK:2429 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
2.05
2.11
2.01
2.06
2.06
-2.83%
304,500
0.15
May 11, 2026
2.07
2.12
2.05
2.12
2.12
-0.93%
658,000
0.28
May 08, 2026
2.05
2.15
2.02
2.14
2.14
+3.88%
1,503,000
0.62
May 07, 2026
1.97
2.07
1.97
2.06
2.06
+5.10%
1,907,500
0.77
May 06, 2026
2.01
2.09
1.94
1.96
1.96
-6.67%
832,000
0.32
May 05, 2026
2.03
2.13
2.03
2.10
2.10
+3.96%
152,500
0.06
May 04, 2026
2.01
2.08
2.00
2.02
2.02
+0.50%
151,500
0.06
May 01, 2026
2.01
2.02
1.99
2.01
2.01
0.00%
0
0.00
Apr 30, 2026
2.00
2.02
1.99
2.01
2.01
-1.95%
64,000
0.02
Apr 29, 2026
2.05
2.05
1.99
2.05
2.05
0.00%
112,000
0.04
Apr 28, 2026
2.04
2.11
2.02
2.05
2.05
+0.49%
617,000
0.20
Apr 27, 2026
2.23
2.24
2.04
2.04
2.04
-8.52%
495,000
0.15
Apr 24, 2026
2.32
2.32
2.21
2.23
2.23
-6.69%
407,500
0.12
Apr 23, 2026
2.51
2.56
2.39
2.39
2.39
-4.78%
392,000
0.11
Apr 22, 2026
2.50
2.58
2.50
2.51
2.51
-2.71%
549,000
0.15
Apr 21, 2026
2.59
2.61
2.55
2.58
2.58
-0.39%
237,000
0.06
Apr 20, 2026
2.59
2.62
2.57
2.59
2.59
+0.39%
306,000
0.07
Apr 17, 2026
2.61
2.61
2.47
2.58
2.58
+1.18%
675,000
0.15
Apr 16, 2026
2.53
2.59
2.49
2.55
2.55
+2.00%
735,500
0.12
Apr 15, 2026
2.33
2.56
2.33
2.50
2.50
+7.30%
1,247,000
0.16
Apr 14, 2026
2.34
2.44
2.33
2.33
2.33
-0.43%
106,000
0.01
Apr 13, 2026
2.30
2.39
2.30
2.34
2.34
+1.74%
199,500
0.02
Apr 10, 2026
2.33
2.40
2.27
2.30
2.30
-1.29%
227,500
0.02
Apr 09, 2026
2.38
2.38
2.30
2.33
2.33
-2.10%
159,000
0.02
Apr 08, 2026
2.26
2.43
2.26
2.38
2.38
+5.31%
286,500
0.03
Apr 07, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 06, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 03, 2026
2.30
2.37
2.26
2.26
2.26
0.00%
0
0.00
Apr 02, 2026
2.30
2.37
2.26
2.26
2.26
-1.31%
243,000
0.03
Apr 01, 2026
2.40
2.40
2.24
2.29
2.29
-2.14%
155,000
0.02
Mar 31, 2026
2.38
2.39
2.29
2.34
2.34
+0.43%
363,500
0.04
Mar 30, 2026
2.34
2.38
2.23
2.33
2.33
-0.43%
480,000
0.05
Mar 27, 2026
2.55
2.60
2.25
2.34
2.34
-8.24%
1,039,500
0.11
Mar 26, 2026
2.52
2.55
2.50
2.55
2.55
+2.82%
748,000
0.08
Mar 25, 2026
2.45
2.51
2.45
2.48
2.48
0.00%
589,000
0.06
Mar 24, 2026
2.43
2.52
2.43
2.48
2.48
+2.48%
1,154,000
0.12
Mar 23, 2026
2.45
2.47
2.38
2.42
2.42
-1.22%
777,000
0.08
Mar 20, 2026
2.44
2.47
2.42
2.45
2.45
+0.41%
806,500
0.08
Mar 19, 2026
2.41
2.46
2.38
2.44
2.44
+0.83%
452,000
0.05
Mar 18, 2026
2.36
2.47
2.36
2.42
2.42
+1.68%
686,500
0.07
Mar 17, 2026
2.36
2.39
2.31
2.38
2.38
+0.85%
596,000
0.06
Mar 16, 2026
2.24
2.40
2.24
2.36
2.36
+2.16%
561,000
0.06
Mar 13, 2026
2.29
2.32
2.23
2.31
2.31
+0.43%
1,326,000
0.13
Mar 12, 2026
2.26
2.31
2.25
2.30
2.30
+2.68%
556,000
0.06
Mar 11, 2026
2.17
2.31
2.17
2.24
2.24
-0.88%
607,000
0.06
Mar 10, 2026
2.18
2.26
2.16
2.26
2.26
+3.67%
1,435,500
0.14
Mar 09, 2026
2.27
2.28
1.87
2.18
2.18
-8.79%
7,559,000
0.76
Mar 06, 2026
2.40
2.54
2.36
2.39
2.39
-2.45%
7,982,000
0.81
Mar 05, 2026
2.35
2.52
2.32
2.45
2.45
+4.26%
13,929,000
1.45
Mar 04, 2026
2.19
2.55
2.16
2.35
2.35
+7.31%
25,643,000
2.78
Rows: