AustAsia Group Limited. (HK:2425)
:2425
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.25
2.50
2.25
2.34
2.34
+2.18%
2,254,400
18.92
Apr 07, 2026
2.29
2.30
2.29
2.29
2.29
0.00%
0
0.00
Apr 06, 2026
2.29
2.30
2.29
2.29
2.29
0.00%
0
0.00
Apr 03, 2026
2.29
2.30
2.29
2.29
2.29
0.00%
0
0.00
Apr 02, 2026
2.29
2.30
2.29
2.29
2.29
-0.43%
5,000
0.03
Apr 01, 2026
2.30
2.31
2.30
2.30
2.30
+0.44%
117,000
0.77
Mar 31, 2026
2.29
2.29
2.03
2.29
2.29
-0.43%
0
0.00
Mar 30, 2026
2.25
2.30
1.93
2.30
2.30
+6.48%
108,000
0.68
Mar 27, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
359,000
2.31
Mar 26, 2026
2.18
2.18
2.15
2.16
2.16
-0.92%
50,000
0.32
Mar 25, 2026
2.29
2.35
2.16
2.18
2.18
-2.24%
156,000
0.91
Mar 24, 2026
1.97
2.23
1.92
2.23
2.23
+12.63%
536,000
3.11
Mar 23, 2026
2.18
2.18
1.98
1.98
1.98
-9.17%
356,000
2.13
Mar 20, 2026
2.15
2.18
2.14
2.18
2.18
0.00%
4,000
0.02
Mar 19, 2026
2.24
2.25
2.18
2.18
2.18
0.00%
61,000
0.37
Mar 18, 2026
2.26
2.26
2.18
2.18
2.18
-5.22%
200,000
1.23
Mar 17, 2026
2.39
2.40
2.30
2.30
2.30
0.00%
321,000
1.98
Mar 16, 2026
2.18
2.39
2.15
2.30
2.30
+5.50%
338,000
2.14
Mar 13, 2026
2.23
2.23
2.13
2.18
2.18
-3.96%
183,000
1.17
Mar 12, 2026
2.27
2.27
2.27
2.27
2.27
+0.44%
11,000
0.07
Mar 11, 2026
2.29
2.29
2.26
2.26
2.26
+1.35%
12,000
0.08
Mar 10, 2026
2.21
2.23
2.20
2.23
2.23
+0.45%
76,000
0.48
Mar 09, 2026
2.26
2.28
2.20
2.22
2.22
-3.90%
32,000
0.20
Mar 06, 2026
2.33
2.33
2.32
2.31
2.31
+2.67%
7,000
0.04
Mar 05, 2026
2.31
2.31
2.25
2.25
2.25
-2.17%
3,400
0.02
Mar 04, 2026
2.20
2.30
2.20
2.30
2.30
+1.32%
28,000
0.17
Mar 03, 2026
2.34
2.34
2.25
2.27
2.27
-4.22%
210,000
1.30
Mar 02, 2026
2.42
2.42
2.37
2.37
2.37
-0.42%
40,000
0.24
Feb 27, 2026
2.39
2.39
2.38
2.38
2.38
-0.83%
25,000
0.15
Feb 26, 2026
2.42
2.42
2.39
2.40
2.40
0.00%
175,800
1.04
Feb 25, 2026
2.50
2.50
2.40
2.40
2.40
-3.61%
108,000
0.64
Feb 24, 2026
2.50
2.50
2.45
2.49
2.49
0.00%
64,000
0.38
Feb 23, 2026
2.49
2.50
2.49
2.49
2.49
-1.19%
7,000
0.04
Feb 20, 2026
2.45
2.52
2.45
2.52
2.52
+0.80%
8,544
0.05
Feb 19, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.52
2.52
2.51
2.50
2.50
0.00%
39,600
0.23
Feb 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.01
Feb 11, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
42,000
0.24
Feb 10, 2026
2.50
2.50
2.49
2.50
2.50
+0.40%
189,182
1.09
Feb 09, 2026
2.44
2.55
2.44
2.49
2.49
+2.05%
72,000
0.41
Feb 06, 2026
2.48
2.50
2.44
2.44
2.44
-0.41%
144,000
0.83
Feb 05, 2026
2.43
2.45
2.43
2.45
2.45
+1.24%
9,055
0.05
Feb 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
11,689
0.07
Feb 03, 2026
2.45
2.45
2.40
2.42
2.42
-0.41%
62,765
0.36
Feb 02, 2026
2.43
2.44
2.40
2.43
2.43
0.00%
311,696
1.83
Jan 30, 2026
2.39
2.43
2.31
2.43
2.43
+0.41%
406,000
2.47
Jan 29, 2026
2.47
2.47
2.31
2.42
2.42
-6.20%
163,000
1.00
Rows: