Education
About Us
Working with TipRanks
Follow Us
AustAsia Group Limited. (HK:2425)
:2425
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
2.18
2.39
2.15
2.30
2.30
+5.50%
338,000
2.14
Mar 13, 2026
2.23
2.23
2.13
2.18
2.18
-3.96%
183,000
1.17
Mar 12, 2026
2.27
2.27
2.27
2.27
2.27
+0.44%
11,000
0.07
Mar 11, 2026
2.29
2.29
2.26
2.26
2.26
+1.35%
12,000
0.08
Mar 10, 2026
2.21
2.23
2.20
2.23
2.23
+0.45%
76,000
0.48
Mar 09, 2026
2.26
2.28
2.20
2.22
2.22
-3.90%
32,000
0.20
Mar 06, 2026
2.33
2.33
2.32
2.31
2.31
+2.67%
7,000
0.04
Mar 05, 2026
2.31
2.31
2.25
2.25
2.25
-2.17%
3,400
0.02
Mar 04, 2026
2.20
2.30
2.20
2.30
2.30
+1.32%
28,000
0.17
Mar 03, 2026
2.34
2.34
2.25
2.27
2.27
-4.22%
210,000
1.30
Mar 02, 2026
2.42
2.42
2.37
2.37
2.37
-0.42%
40,000
0.24
Feb 27, 2026
2.39
2.39
2.38
2.38
2.38
-0.83%
25,000
0.15
Feb 26, 2026
2.42
2.42
2.39
2.40
2.40
0.00%
175,800
1.04
Feb 25, 2026
2.50
2.50
2.40
2.40
2.40
-3.61%
108,000
0.64
Feb 24, 2026
2.50
2.50
2.45
2.49
2.49
0.00%
64,000
0.38
Feb 23, 2026
2.49
2.50
2.49
2.49
2.49
-1.19%
7,000
0.04
Feb 20, 2026
2.45
2.52
2.45
2.52
2.52
+0.80%
8,544
0.05
Feb 19, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 18, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 17, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 16, 2026
2.50
2.52
2.45
2.50
2.50
0.00%
0
0.00
Feb 13, 2026
2.52
2.52
2.51
2.50
2.50
0.00%
39,600
0.23
Feb 12, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
2,000
0.01
Feb 11, 2026
2.51
2.51
2.50
2.50
2.50
0.00%
42,000
0.24
Feb 10, 2026
2.50
2.50
2.49
2.50
2.50
+0.40%
189,182
1.09
Feb 09, 2026
2.44
2.55
2.44
2.49
2.49
+2.05%
72,000
0.41
Feb 06, 2026
2.48
2.50
2.44
2.44
2.44
-0.41%
144,000
0.83
Feb 05, 2026
2.43
2.45
2.43
2.45
2.45
+1.24%
9,055
0.05
Feb 04, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
11,689
0.07
Feb 03, 2026
2.45
2.45
2.40
2.42
2.42
-0.41%
62,765
0.36
Feb 02, 2026
2.43
2.44
2.40
2.43
2.43
0.00%
311,696
1.83
Jan 30, 2026
2.39
2.43
2.31
2.43
2.43
+0.41%
406,000
2.47
Jan 29, 2026
2.47
2.47
2.31
2.42
2.42
-6.20%
163,000
1.00
Jan 28, 2026
2.59
2.60
2.47
2.58
2.58
+7.05%
208,000
1.30
Jan 27, 2026
2.35
2.45
2.35
2.41
2.41
+4.33%
48,310
0.30
Jan 26, 2026
2.42
2.43
2.31
2.31
2.31
-4.55%
158,000
0.99
Jan 23, 2026
2.45
2.45
2.36
2.42
2.42
-1.63%
55,000
0.35
Jan 22, 2026
2.57
2.57
2.39
2.46
2.46
+4.68%
68,320
0.43
Jan 21, 2026
2.40
2.40
2.35
2.35
2.35
+0.43%
13,000
0.08
Jan 20, 2026
2.40
2.42
2.34
2.34
2.34
-0.85%
198,100
1.24
Jan 19, 2026
2.40
2.40
2.36
2.36
2.36
-3.28%
54,000
0.33
Jan 16, 2026
2.67
2.67
2.39
2.44
2.44
-6.51%
298,800
1.91
Jan 15, 2026
2.58
2.63
2.54
2.61
2.61
-1.88%
109,800
0.70
Jan 14, 2026
2.60
2.80
2.60
2.66
2.66
+0.76%
440,920
2.93
Jan 13, 2026
2.50
2.76
2.50
2.64
2.64
+5.60%
325,447
2.24
Jan 12, 2026
2.50
2.57
2.41
2.50
2.50
+0.40%
324,034
2.29
Jan 09, 2026
2.47
2.50
2.40
2.49
2.49
+0.40%
151,000
1.08
Jan 08, 2026
2.43
2.54
2.43
2.48
2.48
+3.77%
526,496
4.00
Jan 07, 2026
2.49
2.50
2.38
2.39
2.39
-3.63%
243,032
1.90
Jan 06, 2026
2.24
2.50
2.24
2.48
2.48
+11.21%
372,697
3.01
Rows: