tiprankstipranks
KRP Development Holdings Limited (HK:2421)
:2421
Hong Kong Market
2421
KRP Development Holdings Limited
RESEARCH TOOLSreports

KRP Development Holdings Limited (2421) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
0.60
0.60
0.60
0.60
0.60
-3.23%
76,000
1.23
Jun 26, 2026
0.56
0.62
0.56
0.62
0.62
+5.08%
12,000
0.20
Jun 25, 2026
0.59
0.59
0.58
0.59
0.59
-4.84%
54,000
0.89
Jun 24, 2026
0.61
0.62
0.61
0.62
0.62
+1.64%
70,000
1.18
Jun 23, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
68,000
1.16
Jun 22, 2026
0.60
0.61
0.59
0.61
0.61
-3.17%
92,000
1.61
Jun 19, 2026
0.63
0.63
0.62
0.63
0.63
0.00%
0
0.00
Jun 18, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
72,000
1.26
Jun 17, 2026
0.63
0.63
0.62
0.63
0.63
+1.61%
114,000
2.06
Jun 16, 2026
0.62
0.62
0.60
0.62
0.62
0.00%
0
0.00
Jun 15, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
6,000
0.11
Jun 12, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
4,000
0.07
Jun 11, 2026
0.60
0.60
0.59
0.59
0.59
-3.28%
60,000
1.11
Jun 10, 2026
0.60
0.61
0.59
0.61
0.61
-1.61%
76,000
1.43
Jun 09, 2026
0.60
0.62
0.59
0.62
0.62
-1.59%
78,000
1.50
Jun 08, 2026
0.64
0.64
0.62
0.63
0.63
-1.56%
26,000
0.50
Jun 05, 2026
0.60
0.64
0.60
0.64
0.64
+4.92%
16,000
0.31
Jun 04, 2026
0.60
0.61
0.60
0.61
0.61
+1.67%
26,000
0.51
Jun 03, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
12,000
0.23
Jun 02, 2026
0.62
0.63
0.59
0.60
0.60
-3.23%
122,000
2.47
Jun 01, 2026
0.63
0.63
0.60
0.62
0.62
-1.59%
79,000
1.62
May 29, 2026
0.62
0.63
0.62
0.63
0.63
0.00%
88,500
1.87
May 28, 2026
0.61
0.63
0.61
0.63
0.63
+5.00%
108,000
2.36
May 27, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
117,500
2.68
May 26, 2026
0.62
0.63
0.62
0.62
0.62
0.00%
94,000
2.20
May 25, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
May 22, 2026
0.62
0.62
0.62
0.62
0.62
-1.59%
4,000
0.08
May 21, 2026
0.62
0.63
0.59
0.63
0.63
+1.61%
16,000
0.33
May 20, 2026
0.59
0.62
0.59
0.62
0.62
0.00%
23,500
0.49
May 19, 2026
0.59
0.62
0.59
0.62
0.62
-1.59%
138,000
3.03
May 18, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
May 15, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
118,000
2.70
May 14, 2026
0.63
0.63
0.59
0.63
0.63
0.00%
0
0.00
May 13, 2026
0.61
0.63
0.61
0.63
0.63
+6.78%
102,500
2.44
May 12, 2026
0.63
0.63
0.59
0.59
0.59
-6.35%
47,000
1.14
May 11, 2026
0.60
0.64
0.60
0.63
0.63
-1.56%
125,000
2.96
May 08, 2026
0.62
0.64
0.62
0.64
0.64
+1.59%
116,000
2.87
May 07, 2026
0.65
0.65
0.58
0.63
0.63
+1.61%
100,500
2.59
May 06, 2026
0.61
0.62
0.61
0.62
0.62
-1.59%
212,000
5.97
May 05, 2026
0.64
0.64
0.63
0.63
0.63
+1.61%
99,000
2.92
May 04, 2026
0.64
0.64
0.59
0.62
0.62
+1.64%
109,500
3.40
May 01, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Apr 30, 2026
0.61
0.61
0.58
0.61
0.61
0.00%
0
0.00
Apr 29, 2026
0.59
0.62
0.57
0.61
0.61
0.00%
31,000
0.91
Apr 28, 2026
0.57
0.61
0.57
0.61
0.61
+1.67%
140,000
4.22
Apr 27, 2026
0.59
0.60
0.56
0.60
0.60
+1.69%
116,000
3.69
Apr 24, 2026
0.59
0.59
0.56
0.59
0.59
-1.67%
0
0.00
Apr 23, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
102,000
3.42
Apr 22, 2026
0.55
0.60
0.54
0.60
0.60
0.00%
141,500
5.13
Apr 21, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
108,000
4.10
Rows:
50