Education
About Us
Working with TipRanks
Follow Us
Zibuyu Group Limited (HK:2420)
:2420
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
3.10
3.10
3.05
3.06
3.06
-1.29%
106,000
0.61
Dec 12, 2025
3.12
3.28
3.10
3.10
3.10
-3.73%
111,000
0.64
Dec 11, 2025
3.05
3.25
3.04
3.22
3.22
+4.21%
113,500
0.66
Dec 10, 2025
3.07
3.40
3.04
3.09
3.09
+0.98%
125,500
0.74
Dec 09, 2025
3.10
3.17
3.02
3.06
3.06
-1.29%
94,000
0.56
Dec 08, 2025
3.00
3.30
3.00
3.10
3.10
-2.52%
163,500
0.99
Dec 05, 2025
3.20
3.24
3.18
3.18
3.18
-2.15%
212,500
1.31
Dec 04, 2025
3.29
3.30
3.20
3.25
3.25
-1.52%
220,800
1.39
Dec 03, 2025
3.40
3.45
3.25
3.30
3.30
-0.60%
98,500
0.63
Dec 02, 2025
3.25
3.47
3.25
3.32
3.32
-1.48%
94,000
0.60
Dec 01, 2025
3.35
3.68
3.33
3.37
3.37
-11.32%
101,500
0.66
Nov 28, 2025
3.20
3.85
3.20
3.80
3.80
+16.92%
147,500
0.97
Nov 27, 2025
3.08
3.34
3.08
3.25
3.25
+1.56%
1,514,500
11.70
Nov 26, 2025
3.20
3.30
3.18
3.20
3.20
+0.95%
85,500
0.67
Nov 25, 2025
3.12
3.39
3.10
3.17
3.17
-1.55%
90,500
0.71
Nov 24, 2025
3.15
3.54
3.15
3.22
3.22
+0.63%
184,000
1.48
Nov 21, 2025
3.16
3.44
3.09
3.20
3.20
+1.27%
149,500
1.23
Nov 20, 2025
3.00
3.22
3.00
3.16
3.16
+0.32%
2,436,500
29.18
Nov 19, 2025
3.08
3.15
3.02
3.15
3.15
+0.96%
65,000
0.79
Nov 18, 2025
3.00
3.19
2.97
3.12
3.12
+1.63%
66,500
0.82
Nov 17, 2025
3.22
3.22
3.05
3.07
3.07
-2.54%
124,000
1.56
Nov 14, 2025
3.22
3.26
3.06
3.15
3.15
-3.37%
87,000
1.11
Nov 13, 2025
3.40
3.60
3.25
3.26
3.26
-3.55%
152,000
2.01
Nov 12, 2025
3.38
3.55
3.32
3.38
3.38
+1.81%
76,500
1.03
Nov 11, 2025
3.30
3.38
3.28
3.32
3.32
+1.22%
76,500
1.04
Nov 10, 2025
3.28
3.36
3.24
3.28
3.28
+0.31%
88,000
1.22
Nov 07, 2025
3.26
3.30
3.20
3.27
3.27
+0.31%
85,500
1.20
Nov 06, 2025
3.23
3.28
3.20
3.26
3.26
+0.93%
63,000
0.89
Nov 05, 2025
3.25
3.40
3.20
3.23
3.23
-0.62%
69,500
1.00
Nov 04, 2025
3.55
3.88
3.25
3.25
3.25
-8.19%
141,000
2.10
Nov 03, 2025
3.46
3.60
3.42
3.54
3.54
+2.61%
64,500
0.97
Oct 31, 2025
3.55
3.58
3.45
3.45
3.45
-2.82%
61,500
0.94
Oct 30, 2025
3.75
3.75
3.55
3.55
3.55
-7.07%
67,000
1.04
Oct 28, 2025
3.77
3.85
3.73
3.82
3.82
+1.33%
70,500
1.12
Oct 27, 2025
3.70
3.85
3.68
3.77
3.77
+2.17%
80,000
1.29
Oct 24, 2025
3.75
3.78
3.65
3.69
3.69
+1.93%
58,500
0.94
Oct 23, 2025
3.80
3.82
3.56
3.62
3.62
-4.74%
62,500
1.01
Oct 22, 2025
3.73
3.84
3.73
3.80
3.80
+1.88%
105,000
1.73
Oct 21, 2025
3.85
3.85
3.73
3.73
3.73
-3.37%
114,500
1.95
Oct 20, 2025
3.85
3.86
3.71
3.86
3.86
+0.52%
132,500
2.33
Oct 17, 2025
3.90
3.90
3.80
3.84
3.84
0.00%
137,000
2.51
Oct 16, 2025
3.76
3.92
3.72
3.84
3.84
+3.50%
533,500
11.56
Oct 15, 2025
3.36
3.75
3.34
3.71
3.71
+10.09%
153,000
3.50
Oct 14, 2025
3.40
3.42
3.34
3.37
3.37
+1.20%
130,000
3.12
Oct 13, 2025
3.25
3.35
3.16
3.33
3.33
+2.46%
1,391,500
71.07
Oct 10, 2025
3.32
3.32
3.20
3.25
3.25
-2.11%
113,500
6.21
Oct 09, 2025
3.35
3.38
3.26
3.32
3.32
+1.84%
108,500
6.56
Oct 08, 2025
3.40
3.40
3.25
3.26
3.26
+0.62%
85,000
5.59
Oct 06, 2025
3.38
3.40
3.25
3.24
3.24
+0.31%
94,500
6.90
Oct 03, 2025
3.40
3.40
3.23
3.23
3.23
-3.00%
93,000
7.61
Rows: