Education
About Us
Working with TipRanks
Follow Us
Zibuyu Group Limited (HK:2420)
:2420
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.46
3.55
3.20
3.23
3.23
-7.71%
147,000
0.62
Jan 09, 2026
3.65
3.88
3.43
3.50
3.50
-5.15%
765,000
3.40
Jan 08, 2026
3.70
3.85
3.48
3.69
3.69
+4.83%
56,500
0.25
Jan 07, 2026
3.70
3.84
3.48
3.52
3.52
-2.76%
100,000
0.44
Jan 06, 2026
3.75
3.82
3.61
3.62
3.62
-5.97%
126,000
0.56
Jan 05, 2026
3.75
4.00
3.75
3.85
3.85
+1.58%
415,500
1.90
Jan 02, 2026
3.99
4.00
3.50
3.79
3.79
-8.67%
303,500
1.41
Dec 31, 2025
4.05
4.25
4.02
4.15
4.15
+2.47%
233,500
1.10
Dec 30, 2025
3.65
4.09
3.65
4.05
4.05
+10.96%
476,000
2.33
Dec 29, 2025
3.35
3.65
3.32
3.65
3.65
+11.28%
423,000
2.14
Dec 24, 2025
3.18
3.39
3.10
3.28
3.28
+11.19%
403,500
2.11
Dec 23, 2025
2.95
3.10
2.91
2.95
2.95
-1.01%
282,500
1.51
Dec 22, 2025
3.04
3.15
2.96
2.98
2.98
-5.40%
355,000
1.96
Dec 19, 2025
3.18
3.19
3.12
3.15
3.15
+1.61%
100,500
0.56
Dec 18, 2025
3.15
3.25
3.10
3.10
3.10
-1.59%
98,000
0.55
Dec 17, 2025
3.30
3.30
3.09
3.15
3.15
-0.94%
94,000
0.53
Dec 16, 2025
3.15
3.25
3.12
3.18
3.18
+3.92%
78,000
0.44
Dec 15, 2025
3.10
3.10
3.05
3.06
3.06
-1.29%
106,000
0.61
Dec 12, 2025
3.12
3.28
3.10
3.10
3.10
-3.73%
111,000
0.64
Dec 11, 2025
3.05
3.25
3.04
3.22
3.22
+4.21%
113,500
0.66
Dec 10, 2025
3.07
3.40
3.04
3.09
3.09
+0.98%
125,500
0.74
Dec 09, 2025
3.10
3.17
3.02
3.06
3.06
-1.29%
94,000
0.56
Dec 08, 2025
3.00
3.30
3.00
3.10
3.10
-2.52%
163,500
0.99
Dec 05, 2025
3.20
3.24
3.18
3.18
3.18
-2.15%
212,500
1.31
Dec 04, 2025
3.29
3.30
3.20
3.25
3.25
-1.52%
220,800
1.39
Dec 03, 2025
3.40
3.45
3.25
3.30
3.30
-0.60%
98,500
0.63
Dec 02, 2025
3.25
3.47
3.25
3.32
3.32
-1.48%
94,000
0.60
Dec 01, 2025
3.35
3.68
3.33
3.37
3.37
-11.32%
101,500
0.66
Nov 28, 2025
3.20
3.85
3.20
3.80
3.80
+16.92%
147,500
0.97
Nov 27, 2025
3.08
3.34
3.08
3.25
3.25
+1.56%
1,514,500
11.70
Nov 26, 2025
3.20
3.30
3.18
3.20
3.20
+0.95%
85,500
0.67
Nov 25, 2025
3.12
3.39
3.10
3.17
3.17
-1.55%
90,500
0.71
Nov 24, 2025
3.15
3.54
3.15
3.22
3.22
+0.63%
184,000
1.48
Nov 21, 2025
3.16
3.44
3.09
3.20
3.20
+1.27%
149,500
1.23
Nov 20, 2025
3.00
3.22
3.00
3.16
3.16
+0.32%
2,436,500
29.18
Nov 19, 2025
3.08
3.15
3.02
3.15
3.15
+0.96%
65,000
0.79
Nov 18, 2025
3.00
3.19
2.97
3.12
3.12
+1.63%
66,500
0.82
Nov 17, 2025
3.22
3.22
3.05
3.07
3.07
-2.54%
124,000
1.56
Nov 14, 2025
3.22
3.26
3.06
3.15
3.15
-3.37%
87,000
1.11
Nov 13, 2025
3.40
3.60
3.25
3.26
3.26
-3.55%
152,000
2.01
Nov 12, 2025
3.38
3.55
3.32
3.38
3.38
+1.81%
76,500
1.03
Nov 11, 2025
3.30
3.38
3.28
3.32
3.32
+1.22%
76,500
1.04
Nov 10, 2025
3.28
3.36
3.24
3.28
3.28
+0.31%
88,000
1.22
Nov 07, 2025
3.26
3.30
3.20
3.27
3.27
+0.31%
85,500
1.20
Nov 06, 2025
3.23
3.28
3.20
3.26
3.26
+0.93%
63,000
0.89
Nov 05, 2025
3.25
3.40
3.20
3.23
3.23
-0.62%
69,500
1.00
Nov 04, 2025
3.55
3.88
3.25
3.25
3.25
-8.19%
141,000
2.10
Nov 03, 2025
3.46
3.60
3.42
3.54
3.54
+2.61%
64,500
0.97
Oct 31, 2025
3.55
3.58
3.45
3.45
3.45
-2.82%
61,500
0.94
Oct 30, 2025
3.75
3.75
3.55
3.55
3.55
-7.07%
67,000
1.04
Rows: