Zibuyu Group Limited (HK:2420)
:2420
Want to see HK:2420 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.28
4.28
4.07
4.10
4.10
+0.49%
65,500
0.48
May 19, 2026
4.10
4.10
4.00
4.08
4.08
-0.49%
82,500
0.61
May 18, 2026
4.15
4.18
4.00
4.10
4.10
+0.49%
58,500
0.44
May 15, 2026
4.20
4.32
4.05
4.08
4.08
-2.16%
64,000
0.48
May 14, 2026
4.50
4.50
4.15
4.17
4.17
-3.02%
63,000
0.47
May 13, 2026
4.33
4.33
4.18
4.30
4.30
+2.38%
134,500
1.01
May 12, 2026
4.43
4.45
4.30
4.43
4.20
+1.84%
73,000
0.55
May 11, 2026
4.43
4.43
4.34
4.35
4.12
-0.91%
53,000
0.40
May 08, 2026
4.50
4.50
4.33
4.39
4.16
-2.21%
54,500
0.41
May 07, 2026
4.48
4.51
4.45
4.49
4.26
+0.21%
60,500
0.45
May 06, 2026
4.50
4.50
4.45
4.48
4.25
+2.76%
67,500
0.51
May 05, 2026
4.50
4.50
4.35
4.36
4.13
-2.02%
65,500
0.49
May 04, 2026
4.50
4.52
4.32
4.45
4.22
+0.21%
63,000
0.47
May 01, 2026
4.44
4.50
4.32
4.44
4.21
0.00%
0
0.00
Apr 30, 2026
4.50
4.50
4.32
4.44
4.21
-0.21%
86,000
0.64
Apr 29, 2026
4.50
4.53
4.41
4.45
4.22
-1.13%
64,000
0.48
Apr 28, 2026
4.50
4.51
4.40
4.50
4.27
0.00%
81,316
0.61
Apr 27, 2026
4.50
4.51
4.43
4.50
4.27
-1.09%
61,500
0.46
Apr 24, 2026
4.48
4.55
4.43
4.55
4.31
+1.79%
108,500
0.82
Apr 23, 2026
4.48
4.55
4.31
4.47
4.24
+1.34%
162,054
1.24
Apr 22, 2026
4.48
4.48
4.35
4.41
4.18
+0.24%
72,000
0.56
Apr 21, 2026
4.48
4.48
4.30
4.40
4.17
+0.46%
75,000
0.58
Apr 20, 2026
4.45
4.46
4.20
4.38
4.15
+0.22%
127,500
1.00
Apr 17, 2026
4.60
4.64
4.34
4.37
4.14
-5.60%
132,500
1.05
Apr 16, 2026
4.46
4.63
4.46
4.63
4.39
+1.97%
181,000
1.47
Apr 15, 2026
4.48
4.60
4.42
4.54
4.30
+1.34%
211,500
1.75
Apr 14, 2026
4.65
4.66
4.44
4.48
4.25
-2.39%
333,000
2.87
Apr 13, 2026
4.60
4.64
4.44
4.59
4.35
+4.32%
183,500
1.57
Apr 10, 2026
4.30
4.40
4.25
4.40
4.17
+1.61%
249,000
2.17
Apr 09, 2026
4.45
4.45
4.20
4.33
4.11
+1.66%
132,500
1.15
Apr 08, 2026
4.46
4.56
4.22
4.26
4.04
-2.53%
233,000
1.89
Apr 07, 2026
4.37
4.37
4.13
4.37
4.14
0.00%
0
0.00
Apr 06, 2026
4.37
4.37
4.13
4.37
4.14
0.00%
0
0.00
Apr 03, 2026
4.37
4.37
4.13
4.37
4.14
0.00%
0
0.00
Apr 02, 2026
4.18
4.37
4.13
4.37
4.14
+4.57%
245,500
1.88
Apr 01, 2026
4.02
4.18
3.98
4.18
3.96
+3.72%
132,000
0.99
Mar 31, 2026
3.96
4.03
3.75
4.03
3.82
+2.28%
149,000
1.14
Mar 30, 2026
4.10
4.10
3.93
3.94
3.74
-5.51%
205,000
1.56
Mar 27, 2026
4.08
4.23
3.97
4.17
3.95
+3.21%
1,428,500
12.26
Mar 26, 2026
4.12
4.12
4.02
4.04
3.83
-0.73%
161,000
1.33
Mar 25, 2026
4.00
4.08
3.98
4.07
3.86
+1.50%
58,500
0.49
Mar 24, 2026
4.00
4.10
3.98
4.01
3.80
+0.74%
47,500
0.40
Mar 23, 2026
3.97
4.00
3.97
3.98
3.77
-1.72%
69,500
0.56
Mar 20, 2026
3.96
4.05
3.94
4.05
3.84
+0.23%
98,500
0.77
Mar 19, 2026
4.15
4.16
3.99
4.04
3.83
+1.27%
406,500
3.22
Mar 18, 2026
4.18
4.18
3.95
3.99
3.78
-0.26%
78,000
0.62
Mar 17, 2026
4.18
4.18
3.97
4.00
3.79
+1.28%
57,000
0.45
Mar 16, 2026
3.75
3.96
3.75
3.95
3.74
-0.77%
37,000
0.29
Mar 13, 2026
4.05
4.12
3.98
3.98
3.77
-1.72%
105,000
0.82
Mar 12, 2026
4.08
4.08
4.00
4.05
3.84
0.00%
53,000
0.41
Rows: