Education
About Us
Working with TipRanks
Follow Us
Dekon Food And Agriculture Group Class H (HK:2419)
:2419
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
70.05
71.95
68.80
70.05
70.05
+0.50%
576,000
0.92
Jan 12, 2026
69.20
70.00
67.40
69.70
69.70
+0.87%
870,200
1.39
Jan 09, 2026
66.65
69.85
66.05
69.10
69.10
+3.68%
878,300
1.43
Jan 08, 2026
68.30
68.75
66.40
66.65
66.65
-2.20%
657,300
1.09
Jan 07, 2026
70.30
70.30
67.50
68.15
68.15
-1.23%
424,000
0.71
Jan 06, 2026
69.00
70.50
67.15
69.00
69.00
+0.07%
837,020
1.43
Jan 05, 2026
69.45
70.65
68.70
68.95
68.95
-0.51%
417,400
0.71
Jan 02, 2026
70.15
72.10
67.80
69.30
69.30
-1.21%
264,900
0.45
Dec 31, 2025
71.60
75.40
69.30
70.15
70.15
-1.96%
732,300
1.26
Dec 30, 2025
69.45
72.50
67.70
71.55
71.55
+3.02%
882,216
1.53
Dec 29, 2025
70.10
70.80
67.35
69.45
69.45
-0.57%
803,412
1.39
Dec 24, 2025
72.65
73.60
69.40
69.85
69.85
-3.85%
595,838
1.01
Dec 23, 2025
73.30
74.95
71.55
72.65
72.65
-2.42%
374,700
0.62
Dec 22, 2025
75.90
75.90
73.75
74.45
74.45
-0.73%
454,410
0.73
Dec 19, 2025
72.40
75.45
72.00
75.00
75.00
+3.59%
973,000
1.53
Dec 18, 2025
71.45
72.40
70.20
72.40
72.40
+1.26%
209,200
0.31
Dec 17, 2025
73.50
73.50
70.05
71.50
71.50
-0.69%
533,000
0.78
Dec 16, 2025
73.05
73.70
71.20
72.00
72.00
-1.37%
244,972
0.34
Dec 15, 2025
70.70
73.75
70.50
73.00
73.00
+3.55%
365,000
0.48
Dec 12, 2025
71.80
72.15
70.25
70.50
70.50
-1.81%
324,600
0.41
Dec 11, 2025
72.75
73.70
70.60
71.80
71.80
-1.44%
321,500
0.40
Dec 10, 2025
69.70
73.60
69.30
72.85
72.85
+4.97%
882,200
1.11
Dec 09, 2025
72.80
73.35
69.00
69.40
69.40
-4.21%
403,022
0.50
Dec 08, 2025
72.50
74.45
71.45
72.45
72.45
-0.55%
451,844
0.56
Dec 05, 2025
74.70
75.90
72.60
72.85
72.85
-2.02%
333,500
0.41
Dec 04, 2025
74.05
74.75
72.95
74.35
74.35
+0.47%
311,100
0.38
Dec 03, 2025
75.90
76.20
73.20
74.00
74.00
-0.74%
267,880
0.33
Dec 02, 2025
72.40
74.65
71.15
74.55
74.55
+2.97%
455,400
0.55
Dec 01, 2025
75.65
77.00
72.00
72.40
72.40
-3.72%
522,700
0.63
Nov 28, 2025
74.75
76.00
73.85
75.20
75.20
+0.74%
437,481
0.52
Nov 27, 2025
71.60
74.80
71.60
74.65
74.65
+2.61%
333,900
0.39
Nov 26, 2025
75.50
75.80
71.90
72.75
72.75
-3.19%
1,019,600
1.14
Nov 25, 2025
76.15
77.30
73.55
75.15
75.15
-1.31%
1,409,500
1.58
Nov 24, 2025
73.15
78.00
73.15
76.15
76.15
+4.32%
1,151,900
1.29
Nov 21, 2025
72.65
75.20
71.40
73.00
73.00
-1.02%
459,974
0.49
Nov 20, 2025
75.30
75.60
73.00
73.75
73.75
-1.34%
508,200
0.52
Nov 19, 2025
73.05
75.80
73.05
74.75
74.75
+2.33%
1,622,000
1.66
Nov 18, 2025
72.85
74.35
72.15
73.05
73.05
+0.07%
350,000
0.35
Nov 17, 2025
72.75
74.50
72.00
73.00
73.00
+0.34%
349,000
0.34
Nov 14, 2025
70.25
73.50
70.25
72.75
72.75
+1.61%
388,378
0.37
Nov 13, 2025
71.25
72.60
70.05
71.60
71.60
+0.49%
313,000
0.29
Nov 12, 2025
73.40
76.00
70.50
71.25
71.25
-1.59%
1,468,022
1.37
Nov 11, 2025
70.05
72.80
68.80
72.40
72.40
+2.84%
963,400
0.90
Nov 10, 2025
66.55
70.80
66.55
70.40
70.40
+5.79%
1,153,221
1.07
Nov 07, 2025
67.10
69.55
66.25
66.55
66.55
-1.92%
1,248,800
1.17
Nov 06, 2025
67.40
68.25
66.00
67.85
67.85
0.00%
985,279
0.92
Nov 05, 2025
67.60
69.60
66.40
67.85
67.85
-1.45%
539,500
0.49
Nov 04, 2025
70.60
72.45
67.85
68.85
68.85
-4.18%
448,000
0.41
Nov 03, 2025
70.05
72.95
70.05
71.85
71.85
+1.77%
328,600
0.30
Oct 31, 2025
71.30
72.00
69.70
70.60
70.60
-0.98%
832,322
0.75
Rows: