Dekon Food And Agriculture Group Class H (HK:2419)
:2419
Want to see HK:2419 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
52.10
53.40
51.25
52.75
52.75
+1.25%
794,400
0.70
May 28, 2026
51.15
52.10
49.50
52.10
52.10
+2.26%
1,164,200
1.05
May 27, 2026
52.25
52.25
49.46
50.95
50.95
-2.49%
1,684,176
1.54
May 26, 2026
53.10
53.55
51.90
52.25
52.25
-1.60%
945,726
0.84
May 25, 2026
53.10
53.10
53.05
53.10
53.10
0.00%
0
0.00
May 22, 2026
55.45
55.45
51.50
53.10
53.10
-1.03%
1,346,892
1.21
May 21, 2026
55.95
56.95
53.25
53.65
53.65
-3.51%
611,500
0.55
May 20, 2026
57.15
57.15
54.40
55.60
55.60
-2.46%
922,000
0.85
May 19, 2026
57.10
58.40
54.65
57.00
57.00
-0.18%
897,373
0.83
May 18, 2026
62.65
62.65
56.80
57.10
57.10
-8.49%
1,441,800
1.37
May 15, 2026
63.40
63.40
61.60
62.40
62.40
+0.16%
335,600
0.32
May 14, 2026
61.85
63.20
61.10
62.30
62.30
+0.08%
585,200
0.56
May 13, 2026
63.90
63.90
61.85
62.25
62.25
-2.51%
826,000
0.80
May 12, 2026
64.05
64.50
61.70
63.85
63.85
+0.31%
1,743,000
1.73
May 11, 2026
67.05
67.05
63.05
63.65
63.65
-4.00%
1,395,044
1.40
May 08, 2026
67.00
67.70
65.00
66.30
66.30
-2.64%
616,500
0.62
May 07, 2026
67.55
68.90
66.25
68.10
68.10
+0.89%
678,100
0.69
May 06, 2026
67.85
68.60
66.00
67.50
67.50
-0.52%
1,254,100
1.29
May 05, 2026
67.75
67.85
65.50
67.85
67.85
+0.44%
133,266
0.13
May 04, 2026
66.95
67.95
65.90
67.55
67.55
+1.05%
104,200
0.10
May 01, 2026
66.85
69.85
65.95
66.85
66.85
0.00%
0
0.00
Apr 30, 2026
67.70
69.85
65.95
66.85
66.85
-1.26%
836,200
0.80
Apr 29, 2026
66.95
69.20
66.65
67.70
67.70
+2.81%
898,960
0.86
Apr 28, 2026
64.70
66.70
63.80
65.85
65.85
+2.57%
789,910
0.76
Apr 27, 2026
64.00
64.60
61.90
64.20
64.20
-0.85%
1,190,100
1.15
Apr 24, 2026
64.80
65.40
64.15
64.75
64.75
-0.69%
284,100
0.27
Apr 23, 2026
67.20
67.20
65.00
65.20
65.20
-1.51%
530,000
0.51
Apr 22, 2026
67.80
69.10
65.90
66.20
66.20
-2.36%
897,800
0.86
Apr 21, 2026
66.85
68.30
66.00
67.80
67.80
+0.89%
417,600
0.40
Apr 20, 2026
70.00
70.00
66.55
67.20
67.20
-2.25%
1,295,900
1.25
Apr 17, 2026
72.45
72.45
68.10
68.75
68.75
-5.11%
1,327,600
1.29
Apr 16, 2026
74.50
74.50
71.75
72.45
72.45
-1.02%
868,100
0.84
Apr 15, 2026
74.80
79.25
70.35
73.20
73.20
-1.28%
1,697,987
1.62
Apr 14, 2026
69.75
75.30
68.20
74.15
74.15
+6.31%
1,781,500
1.74
Apr 13, 2026
67.50
70.95
66.55
69.75
69.75
+4.26%
1,835,500
1.82
Apr 10, 2026
66.90
67.50
65.35
66.90
66.90
0.00%
798,722
0.80
Apr 09, 2026
67.60
68.85
66.05
66.90
66.90
-1.62%
857,856
0.86
Apr 08, 2026
67.00
69.95
66.15
68.00
68.00
+2.49%
790,754
0.79
Apr 07, 2026
63.10
67.35
62.95
66.35
66.35
0.00%
0
0.00
Apr 06, 2026
63.10
67.35
62.95
66.35
66.35
0.00%
0
0.00
Apr 03, 2026
63.10
67.35
62.95
66.35
66.35
0.00%
0
0.00
Apr 02, 2026
63.10
67.35
62.95
66.35
66.35
+5.99%
1,903,200
1.88
Apr 01, 2026
65.15
65.45
61.50
62.60
62.60
-3.62%
1,939,700
1.97
Mar 31, 2026
63.65
66.00
62.25
64.95
64.95
-0.31%
1,392,012
1.43
Mar 30, 2026
66.00
67.40
62.95
65.15
65.15
-1.88%
1,312,600
1.36
Mar 27, 2026
66.70
69.65
66.00
66.40
66.40
-0.52%
1,556,200
1.63
Mar 26, 2026
67.15
67.30
63.00
66.75
66.75
-0.60%
2,507,300
2.71
Mar 25, 2026
67.40
69.80
65.50
67.15
67.15
-0.07%
1,841,500
2.04
Mar 24, 2026
71.70
76.45
62.80
67.20
67.20
-6.41%
4,057,600
4.80
Mar 23, 2026
77.30
77.45
71.10
71.80
71.80
-9.00%
1,786,400
2.15
Rows: