Education
About Us
Working with TipRanks
Follow Us
Dekon Food And Agriculture Group Class H (HK:2419)
:2419
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
70.00
71.70
68.30
71.45
71.45
+2.36%
884,300
1.31
Feb 02, 2026
70.35
71.70
68.20
69.80
69.80
-0.85%
746,800
1.10
Jan 30, 2026
70.35
72.25
69.30
70.40
70.40
+0.07%
794,700
1.18
Jan 29, 2026
69.05
70.35
68.45
70.35
70.35
+1.88%
666,300
1.00
Jan 28, 2026
69.50
69.50
67.45
69.05
69.05
+0.22%
578,844
0.87
Jan 27, 2026
70.35
70.90
67.35
68.90
68.90
-1.99%
973,500
1.47
Jan 26, 2026
70.00
70.40
68.65
70.30
70.30
+0.43%
413,700
0.62
Jan 23, 2026
69.30
70.30
68.30
70.00
70.00
+0.21%
508,900
0.77
Jan 22, 2026
71.60
71.60
68.45
69.85
69.85
-0.99%
393,900
0.59
Jan 21, 2026
70.20
70.95
67.05
70.55
70.55
+0.57%
961,100
1.46
Jan 20, 2026
68.35
70.45
67.85
70.15
70.15
+2.71%
1,133,842
1.74
Jan 19, 2026
65.60
68.30
65.05
68.30
68.30
+4.12%
946,219
1.47
Jan 16, 2026
70.00
70.40
63.65
65.60
65.60
-5.95%
2,676,700
4.37
Jan 15, 2026
69.25
70.20
68.35
69.75
69.75
+1.09%
326,700
0.53
Jan 14, 2026
71.50
71.50
68.35
69.00
69.00
-1.50%
695,176
1.12
Jan 13, 2026
70.05
71.95
68.80
70.05
70.05
+0.50%
576,000
0.92
Jan 12, 2026
69.20
70.00
67.40
69.70
69.70
+0.87%
870,200
1.39
Jan 09, 2026
66.65
69.85
66.05
69.10
69.10
+3.68%
878,300
1.43
Jan 08, 2026
68.30
68.75
66.40
66.65
66.65
-2.20%
657,300
1.09
Jan 07, 2026
70.30
70.30
67.50
68.15
68.15
-1.23%
424,000
0.71
Jan 06, 2026
69.00
70.50
67.15
69.00
69.00
+0.07%
837,020
1.43
Jan 05, 2026
69.45
70.65
68.70
68.95
68.95
-0.51%
417,400
0.71
Jan 02, 2026
70.15
72.10
67.80
69.30
69.30
-1.21%
264,900
0.45
Dec 31, 2025
71.60
75.40
69.30
70.15
70.15
-1.96%
732,300
1.26
Dec 30, 2025
69.45
72.50
67.70
71.55
71.55
+3.02%
882,216
1.53
Dec 29, 2025
70.10
70.80
67.35
69.45
69.45
-0.57%
803,412
1.39
Dec 24, 2025
72.65
73.60
69.40
69.85
69.85
-3.85%
595,838
1.01
Dec 23, 2025
73.30
74.95
71.55
72.65
72.65
-2.42%
374,700
0.62
Dec 22, 2025
75.90
75.90
73.75
74.45
74.45
-0.73%
454,410
0.73
Dec 19, 2025
72.40
75.45
72.00
75.00
75.00
+3.59%
973,000
1.53
Dec 18, 2025
71.45
72.40
70.20
72.40
72.40
+1.26%
209,200
0.31
Dec 17, 2025
73.50
73.50
70.05
71.50
71.50
-0.69%
533,000
0.78
Dec 16, 2025
73.05
73.70
71.20
72.00
72.00
-1.37%
244,972
0.34
Dec 15, 2025
70.70
73.75
70.50
73.00
73.00
+3.55%
365,000
0.48
Dec 12, 2025
71.80
72.15
70.25
70.50
70.50
-1.81%
324,600
0.41
Dec 11, 2025
72.75
73.70
70.60
71.80
71.80
-1.44%
321,500
0.40
Dec 10, 2025
69.70
73.60
69.30
72.85
72.85
+4.97%
882,200
1.11
Dec 09, 2025
72.80
73.35
69.00
69.40
69.40
-4.21%
403,022
0.50
Dec 08, 2025
72.50
74.45
71.45
72.45
72.45
-0.55%
451,844
0.56
Dec 05, 2025
74.70
75.90
72.60
72.85
72.85
-2.02%
333,500
0.41
Dec 04, 2025
74.05
74.75
72.95
74.35
74.35
+0.47%
311,100
0.38
Dec 03, 2025
75.90
76.20
73.20
74.00
74.00
-0.74%
267,880
0.33
Dec 02, 2025
72.40
74.65
71.15
74.55
74.55
+2.97%
455,400
0.55
Dec 01, 2025
75.65
77.00
72.00
72.40
72.40
-3.72%
522,700
0.63
Nov 28, 2025
74.75
76.00
73.85
75.20
75.20
+0.74%
437,481
0.52
Nov 27, 2025
71.60
74.80
71.60
74.65
74.65
+2.61%
333,900
0.39
Nov 26, 2025
75.50
75.80
71.90
72.75
72.75
-3.19%
1,019,600
1.14
Nov 25, 2025
76.15
77.30
73.55
75.15
75.15
-1.31%
1,409,500
1.58
Nov 24, 2025
73.15
78.00
73.15
76.15
76.15
+4.32%
1,151,900
1.29
Nov 21, 2025
72.65
75.20
71.40
73.00
73.00
-1.02%
459,974
0.49
Rows: