Dekon Food And Agriculture Group Class H (HK:2419)
:2419
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
63.10
67.35
62.95
66.35
66.35
+5.99%
1,903,200
1.88
Apr 01, 2026
65.15
65.45
61.50
62.60
62.60
-3.62%
1,939,700
1.97
Mar 31, 2026
63.65
66.00
62.25
64.95
64.95
-0.31%
1,392,012
1.43
Mar 30, 2026
66.00
67.40
62.95
65.15
65.15
-1.88%
1,312,600
1.36
Mar 27, 2026
66.70
69.65
66.00
66.40
66.40
-0.52%
1,556,200
1.63
Mar 26, 2026
67.15
67.30
63.00
66.75
66.75
-0.60%
2,507,300
2.71
Mar 25, 2026
67.40
69.80
65.50
67.15
67.15
-0.07%
1,841,500
2.04
Mar 24, 2026
71.70
76.45
62.80
67.20
67.20
-6.41%
4,057,600
4.80
Mar 23, 2026
77.30
77.45
71.10
71.80
71.80
-9.00%
1,786,400
2.15
Mar 20, 2026
77.20
82.20
77.05
78.90
78.90
+2.20%
1,230,406
1.51
Mar 19, 2026
77.70
78.85
75.30
77.20
77.20
-0.64%
953,306
1.18
Mar 18, 2026
83.25
83.25
76.95
77.70
77.70
-6.67%
1,721,000
2.19
Mar 17, 2026
85.00
86.80
82.10
83.25
83.25
-2.06%
1,376,398
1.79
Mar 16, 2026
77.85
87.00
77.85
85.00
85.00
+5.07%
2,312,300
3.13
Mar 13, 2026
79.80
83.70
77.80
80.90
80.90
+3.45%
1,835,470
2.57
Mar 12, 2026
75.00
79.05
75.00
78.20
78.20
+3.99%
1,846,700
2.64
Mar 11, 2026
73.20
76.80
71.90
75.20
75.20
+2.66%
661,400
0.95
Mar 10, 2026
76.00
76.00
72.65
73.25
73.25
-3.62%
1,120,596
1.64
Mar 09, 2026
71.45
77.50
70.95
76.00
76.00
+6.37%
3,246,400
5.09
Mar 06, 2026
68.15
72.95
67.55
71.45
71.45
+5.00%
751,000
1.19
Mar 05, 2026
71.40
71.90
68.05
68.05
68.05
-4.29%
654,200
1.05
Mar 04, 2026
70.50
71.90
68.30
71.10
71.10
+0.85%
861,900
1.40
Mar 03, 2026
72.90
72.90
70.45
70.50
70.50
-1.05%
369,434
0.60
Mar 02, 2026
72.55
72.70
70.45
71.25
71.25
-2.33%
236,741
0.38
Feb 27, 2026
73.45
73.45
70.50
72.95
72.95
+1.18%
478,041
0.77
Feb 26, 2026
72.25
73.95
70.55
72.10
72.10
+1.19%
2,826,200
4.77
Feb 25, 2026
70.10
73.45
70.10
71.25
71.25
-1.79%
223,600
0.37
Feb 24, 2026
69.25
72.95
68.70
72.55
72.55
+4.54%
350,722
0.56
Feb 23, 2026
69.20
70.20
68.70
69.40
69.40
+0.36%
70,600
0.11
Feb 20, 2026
72.00
74.95
68.10
69.15
69.15
-3.89%
169,220
0.27
Feb 19, 2026
71.95
73.10
71.65
71.95
71.95
0.00%
0
0.00
Feb 18, 2026
71.95
73.10
71.65
71.95
71.95
0.00%
0
0.00
Feb 17, 2026
71.95
73.10
71.65
71.95
71.95
0.00%
0
0.00
Feb 16, 2026
72.80
73.10
71.65
71.95
71.95
-0.07%
21,600
0.03
Feb 13, 2026
73.00
73.00
71.95
72.00
72.00
-1.37%
107,400
0.16
Feb 12, 2026
71.35
73.30
70.65
73.00
73.00
+2.74%
437,044
0.63
Feb 11, 2026
70.95
72.20
69.80
71.95
71.95
+1.27%
614,800
0.87
Feb 10, 2026
71.75
72.70
70.10
71.05
71.05
-0.98%
496,700
0.70
Feb 09, 2026
71.00
72.95
71.00
71.75
71.75
-0.76%
253,600
0.35
Feb 06, 2026
71.10
72.90
70.30
72.30
72.30
+1.40%
625,000
0.85
Feb 05, 2026
77.00
77.00
70.50
71.30
71.30
-7.40%
2,105,300
2.96
Feb 04, 2026
71.60
77.50
70.90
77.00
77.00
+7.77%
1,989,240
2.90
Feb 03, 2026
70.00
71.70
68.30
71.45
71.45
+2.36%
884,300
1.31
Feb 02, 2026
70.35
71.70
68.20
69.80
69.80
-0.85%
746,800
1.10
Jan 30, 2026
70.35
72.25
69.30
70.40
70.40
+0.07%
794,700
1.18
Jan 29, 2026
69.05
70.35
68.45
70.35
70.35
+1.88%
666,300
1.00
Jan 28, 2026
69.50
69.50
67.45
69.05
69.05
+0.22%
578,844
0.87
Jan 27, 2026
70.35
70.90
67.35
68.90
68.90
-1.99%
973,500
1.47
Jan 26, 2026
70.00
70.40
68.65
70.30
70.30
+0.43%
413,700
0.62
Jan 23, 2026
69.30
70.30
68.30
70.00
70.00
+0.21%
508,900
0.77
Rows: