Education
About Us
Working with TipRanks
Follow Us
Dekon Food And Agriculture Group Class H (HK:2419)
:2419
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 29, 2025
95.60
95.60
92.10
93.30
93.30
-2.41%
1,122,679
0.46
Jul 28, 2025
96.75
98.75
92.00
95.60
95.60
-1.90%
2,746,849
1.15
Jul 25, 2025
100.90
101.10
95.50
97.45
97.45
-4.55%
2,135,953
0.88
Jul 24, 2025
102.80
104.60
98.35
102.10
102.10
-0.68%
2,025,325
0.84
Jul 23, 2025
107.10
110.00
101.00
102.80
102.80
-1.91%
2,590,408
1.08
Jul 22, 2025
105.60
106.00
99.10
104.80
104.80
+2.24%
2,034,122
0.85
Jul 21, 2025
91.20
103.50
90.10
102.50
102.50
+11.11%
4,008,747
1.70
Jul 18, 2025
90.10
92.80
90.05
92.25
92.25
+1.32%
660,202
0.28
Jul 17, 2025
91.20
94.75
90.60
91.05
91.05
-1.25%
694,605
0.29
Jul 16, 2025
91.80
94.80
90.60
92.20
92.20
+0.77%
648,788
0.26
Jul 15, 2025
98.95
98.95
91.40
91.50
91.50
-5.18%
1,294,401
0.51
Jul 14, 2025
102.60
102.60
92.45
96.50
96.50
-3.11%
2,687,546
1.02
Jul 11, 2025
94.35
102.10
94.35
99.60
99.60
+5.12%
4,754,701
1.76
Jul 10, 2025
98.50
102.40
93.20
94.75
94.75
-2.17%
1,987,181
0.68
Jul 09, 2025
87.00
97.85
85.15
96.85
96.85
+11.84%
4,182,964
1.43
Jul 08, 2025
87.20
88.50
85.05
86.60
86.60
-1.48%
2,198,048
0.76
Jul 07, 2025
87.60
88.90
83.85
87.90
87.90
+2.45%
2,162,900
0.75
Jul 04, 2025
85.00
87.60
84.50
85.80
85.80
-0.98%
2,088,200
0.73
Jul 03, 2025
84.00
89.50
82.10
86.65
86.65
+4.21%
4,279,610
1.51
Jul 02, 2025
82.00
83.50
77.10
83.15
83.15
+4.53%
4,009,515
1.42
Jun 30, 2025
77.85
80.50
75.80
79.55
79.55
+4.12%
2,201,500
0.78
Jun 27, 2025
78.30
80.25
73.70
76.40
76.40
-1.74%
1,601,100
0.57
Jun 26, 2025
78.00
79.15
74.80
77.75
77.75
+0.45%
891,900
0.32
Jun 25, 2025
79.65
79.65
74.80
77.40
77.40
-0.77%
1,244,500
0.45
Jun 24, 2025
81.00
83.80
78.00
78.00
78.00
-2.07%
1,476,500
0.53
Jun 23, 2025
80.00
80.50
74.95
79.65
79.65
+1.27%
7,617,000
2.85
Jun 20, 2025
78.65
80.20
77.05
78.65
78.65
-0.06%
1,839,800
0.69
Jun 19, 2025
85.00
85.00
78.10
78.70
78.70
-5.97%
1,947,004
0.74
Jun 18, 2025
88.35
89.00
82.10
83.70
83.70
-3.24%
4,618,800
1.79
Jun 17, 2025
89.60
91.95
85.00
86.50
86.50
-4.05%
1,506,400
0.58
Jun 16, 2025
90.05
91.65
86.50
90.15
90.15
-1.58%
2,099,766
0.82
Jun 13, 2025
91.00
94.30
89.50
91.60
91.60
+0.38%
3,009,800
1.19
Jun 12, 2025
89.90
95.30
87.10
91.25
91.25
-0.54%
3,548,200
1.43
Jun 11, 2025
82.50
96.00
82.15
91.75
91.75
+15.34%
5,175,220
2.15
Jun 10, 2025
74.00
83.25
72.75
79.55
79.55
+8.30%
3,293,209
1.39
Jun 09, 2025
74.50
76.70
70.35
73.45
73.45
-2.07%
2,788,746
1.20
Jun 06, 2025
69.00
76.00
61.90
75.00
75.00
+11.03%
3,998,918
1.77
Jun 05, 2025
75.95
76.60
67.30
67.55
67.55
-8.90%
2,989,800
1.35
Jun 04, 2025
73.40
75.45
69.50
74.15
74.15
+2.42%
2,137,200
0.98
Jun 03, 2025
72.25
79.05
69.20
72.40
72.40
+4.02%
3,228,285
1.51
Jun 02, 2025
72.20
72.20
69.10
69.60
69.60
-3.60%
144,500
0.07
May 30, 2025
63.40
73.30
62.95
72.20
72.20
+14.15%
3,545,300
1.70
May 29, 2025
63.85
65.00
62.15
63.25
63.25
-0.78%
862,100
0.41
May 28, 2025
65.10
67.00
63.10
63.75
63.75
-1.32%
1,092,000
0.53
May 27, 2025
61.90
65.30
61.90
64.60
64.60
+4.36%
1,475,400
0.72
May 26, 2025
62.70
65.45
60.05
61.90
61.90
+1.31%
2,398,500
1.19
May 23, 2025
65.65
67.60
60.40
61.10
61.10
-7.28%
2,496,800
1.27
May 22, 2025
59.50
67.90
59.00
65.90
65.90
+10.76%
4,412,970
2.32
May 21, 2025
55.65
61.25
55.00
59.50
59.50
+4.02%
3,192,800
1.72
May 20, 2025
50.10
58.35
50.10
57.20
57.20
+14.29%
3,739,900
2.08
Rows: