Education
About Us
Working with TipRanks
Follow Us
Deewin Tianxia Co. Ltd Class H (HK:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.51
9.35
8.46
8.98
8.98
+5.52%
2,455,500
0.97
Dec 11, 2025
8.44
8.55
8.15
8.51
8.51
+0.83%
2,872,500
1.16
Dec 10, 2025
8.44
8.61
8.10
8.44
8.44
0.00%
3,601,500
1.49
Dec 09, 2025
8.86
8.95
8.21
8.44
8.44
-4.63%
3,109,500
1.31
Dec 08, 2025
9.24
9.26
8.15
8.85
8.85
-4.22%
3,484,500
1.50
Dec 05, 2025
8.60
9.44
8.34
9.24
9.24
+7.69%
2,814,500
1.24
Dec 04, 2025
6.95
8.58
3.34
8.58
8.58
+21.70%
3,551,500
1.60
Dec 03, 2025
9.76
9.77
5.50
7.05
7.05
-27.99%
5,873,400
2.77
Dec 02, 2025
9.88
10.07
9.44
9.79
9.79
-0.91%
4,707,000
2.30
Dec 01, 2025
9.85
10.14
9.65
9.88
9.88
0.00%
4,898,000
2.47
Nov 28, 2025
9.70
10.00
9.70
9.88
9.88
+1.23%
4,452,000
2.33
Nov 27, 2025
9.85
9.85
9.55
9.76
9.76
-0.10%
3,699,000
2.00
Nov 26, 2025
9.78
9.81
9.22
9.77
9.77
+1.56%
3,837,000
2.14
Nov 25, 2025
9.70
10.00
9.50
9.62
9.62
+0.73%
3,825,000
2.21
Nov 24, 2025
9.55
9.63
9.00
9.55
9.55
+1.81%
4,150,500
2.49
Nov 21, 2025
9.11
9.30
8.61
9.38
9.38
+2.85%
3,376,500
2.09
Nov 20, 2025
8.85
9.16
8.61
9.12
9.12
+3.40%
3,138,000
1.86
Nov 19, 2025
9.30
9.35
8.13
8.82
8.82
-5.06%
4,206,000
2.60
Nov 18, 2025
9.09
9.48
8.66
9.29
9.29
+2.43%
3,703,500
2.37
Nov 17, 2025
9.30
9.96
8.93
9.07
9.07
-2.47%
3,687,000
2.45
Nov 14, 2025
9.95
11.40
9.30
9.30
9.30
-5.78%
3,298,500
2.27
Nov 13, 2025
10.15
10.18
9.38
9.87
9.87
-0.30%
2,977,500
2.12
Nov 12, 2025
8.20
9.90
8.14
9.90
9.90
+18.71%
3,683,600
2.74
Nov 11, 2025
8.30
8.51
7.70
8.34
8.34
-1.77%
3,535,500
2.74
Nov 10, 2025
8.10
8.55
7.90
8.49
8.49
+5.47%
3,388,500
2.75
Nov 07, 2025
8.00
8.40
7.33
8.05
8.05
+1.26%
3,567,000
3.03
Nov 06, 2025
7.01
8.53
7.01
7.95
7.95
+13.41%
3,343,500
2.80
Nov 05, 2025
7.25
7.33
6.98
7.01
7.01
-2.64%
2,971,500
2.58
Nov 04, 2025
6.70
7.22
6.47
7.20
7.20
+4.80%
3,529,500
3.23
Nov 03, 2025
7.30
7.38
6.78
6.87
6.87
-4.58%
3,333,000
3.20
Oct 31, 2025
7.05
7.30
7.05
7.20
7.20
+0.84%
2,871,000
2.88
Oct 30, 2025
7.08
7.15
7.00
7.14
7.14
-2.06%
2,890,500
3.04
Oct 28, 2025
7.36
7.49
7.00
7.29
7.29
-2.80%
4,126,500
4.67
Oct 27, 2025
7.10
7.61
7.04
7.50
7.50
+3.31%
4,015,500
4.89
Oct 24, 2025
7.23
7.81
6.97
7.26
7.26
-1.76%
3,313,500
4.31
Oct 23, 2025
7.06
7.77
7.05
7.39
7.39
+2.64%
3,374,800
4.72
Oct 22, 2025
7.47
7.97
7.20
7.20
7.20
-5.39%
2,880,000
4.25
Oct 21, 2025
7.63
7.79
7.53
7.61
7.61
+0.13%
2,821,500
4.45
Oct 20, 2025
7.32
8.01
7.10
7.60
7.60
+0.93%
2,698,500
4.56
Oct 17, 2025
8.00
8.16
7.53
7.53
7.53
-5.52%
2,767,500
4.46
Oct 16, 2025
7.15
8.10
6.94
7.97
7.97
+9.03%
2,520,000
4.21
Oct 15, 2025
8.24
8.44
6.74
7.31
7.31
-9.98%
2,706,000
4.87
Oct 14, 2025
7.38
8.99
6.69
8.12
8.12
+12.78%
2,806,500
5.49
Oct 13, 2025
4.94
7.20
4.94
7.20
7.20
+48.76%
1,996,500
4.16
Oct 10, 2025
3.86
5.52
3.50
4.84
4.84
+28.38%
2,518,500
5.70
Oct 09, 2025
3.24
3.77
3.24
3.77
3.77
+17.08%
637,500
1.48
Oct 08, 2025
3.14
3.47
3.14
3.22
3.22
-17.22%
1,252,500
3.04
Oct 06, 2025
3.99
4.10
3.89
3.89
3.89
-2.51%
1,038,000
2.62
Oct 03, 2025
3.30
3.99
3.03
3.99
3.99
+20.91%
1,437,000
3.85
Oct 02, 2025
2.35
3.30
2.35
3.30
3.30
+30.43%
1,020,000
2.33
Rows: