Deewin Tianxia Co. Ltd Class H (HK:2418)
:2418
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.82
3.06
2.73
2.90
2.90
+10.27%
1,585,500
0.66
Apr 07, 2026
2.84
2.84
2.48
2.63
2.63
0.00%
0
0.00
Apr 06, 2026
2.84
2.84
2.48
2.63
2.63
0.00%
0
0.00
Apr 03, 2026
2.84
2.84
2.48
2.63
2.63
0.00%
0
0.00
Apr 02, 2026
2.84
2.84
2.48
2.63
2.63
-5.05%
1,947,000
0.78
Apr 01, 2026
2.79
3.10
2.72
2.77
2.77
-0.72%
1,732,500
0.69
Mar 31, 2026
2.90
2.93
2.52
2.79
2.79
-2.11%
919,500
0.37
Mar 30, 2026
2.21
2.85
2.15
2.85
2.85
+30.73%
2,488,500
0.99
Mar 27, 2026
2.10
2.39
2.06
2.18
2.18
+4.81%
13,873,000
5.97
Mar 26, 2026
2.15
2.16
2.05
2.08
2.08
-2.35%
2,872,500
1.25
Mar 25, 2026
2.10
2.18
2.07
2.13
2.13
+2.40%
721,500
0.31
Mar 24, 2026
2.03
2.15
2.01
2.08
2.08
+1.96%
799,500
0.34
Mar 23, 2026
2.02
2.08
2.01
2.04
2.04
-0.97%
465,000
0.20
Mar 20, 2026
2.01
2.13
2.00
2.06
2.06
+4.04%
573,000
0.24
Mar 19, 2026
2.00
2.04
1.97
1.98
1.98
0.00%
280,500
0.11
Mar 18, 2026
2.00
2.05
1.98
1.98
1.98
0.00%
544,500
0.22
Mar 17, 2026
2.01
2.01
1.95
1.98
1.98
0.00%
1,357,500
0.54
Mar 16, 2026
1.99
2.01
1.94
1.98
1.98
-0.50%
2,542,500
1.01
Mar 13, 2026
1.96
2.00
1.93
1.99
1.99
0.00%
2,115,000
0.84
Mar 12, 2026
1.99
2.01
1.90
1.99
1.99
-0.50%
2,995,500
1.19
Mar 11, 2026
2.09
2.09
1.98
2.00
2.00
-4.31%
4,440,000
1.77
Mar 10, 2026
2.07
2.10
2.01
2.09
2.09
+3.47%
4,246,500
1.70
Mar 09, 2026
2.16
2.16
2.02
2.02
2.02
-5.61%
3,027,000
1.22
Mar 06, 2026
2.06
2.17
2.04
2.14
2.14
+2.39%
2,794,500
1.12
Mar 05, 2026
2.06
2.11
2.01
2.09
2.09
+1.95%
2,814,500
1.10
Mar 04, 2026
2.02
2.17
2.02
2.05
2.05
-1.44%
2,720,500
1.05
Mar 03, 2026
2.03
2.09
1.96
2.08
2.08
+2.46%
2,411,000
0.92
Mar 02, 2026
2.06
2.06
1.96
2.03
2.03
-2.40%
2,719,500
1.03
Feb 27, 2026
2.08
2.08
2.02
2.08
2.08
0.00%
2,437,500
0.91
Feb 26, 2026
2.10
2.10
2.03
2.08
2.08
+0.48%
2,491,500
0.93
Feb 25, 2026
2.08
2.13
2.06
2.07
2.07
-1.43%
2,242,000
0.83
Feb 24, 2026
2.25
2.25
2.07
2.10
2.10
-4.11%
2,214,000
0.81
Feb 23, 2026
2.28
2.28
2.06
2.19
2.19
-3.95%
2,871,000
1.04
Feb 20, 2026
2.15
2.36
2.10
2.28
2.28
+7.55%
1,810,500
0.65
Feb 19, 2026
2.12
2.14
1.97
2.12
2.12
0.00%
0
0.00
Feb 18, 2026
2.12
2.14
1.97
2.12
2.12
0.00%
0
0.00
Feb 17, 2026
2.12
2.14
1.97
2.12
2.12
0.00%
0
0.00
Feb 16, 2026
2.02
2.14
1.97
2.12
2.12
+3.92%
495,000
0.16
Feb 13, 2026
2.04
2.19
2.04
2.04
2.04
-3.32%
3,059,500
1.02
Feb 12, 2026
2.00
2.12
1.96
2.11
2.11
+0.48%
2,581,500
0.85
Feb 11, 2026
2.12
2.16
1.99
2.00
2.00
-4.76%
2,808,000
0.93
Feb 10, 2026
2.17
2.19
2.09
2.10
2.10
-4.55%
444,000
0.14
Feb 09, 2026
2.30
2.30
2.14
2.20
2.20
0.00%
3,495,000
1.13
Feb 06, 2026
2.25
2.26
2.01
2.20
2.20
-2.22%
4,179,000
1.36
Feb 05, 2026
2.18
2.28
2.09
2.25
2.25
+3.21%
3,222,000
1.05
Feb 04, 2026
2.25
2.26
2.13
2.18
2.18
-0.91%
2,952,000
0.96
Feb 03, 2026
2.30
2.41
2.11
2.20
2.20
-3.93%
3,145,500
1.02
Feb 02, 2026
2.22
2.35
2.13
2.29
2.29
+6.02%
4,327,500
1.42
Jan 30, 2026
2.26
2.26
2.14
2.16
2.16
-2.26%
355,500
0.11
Jan 29, 2026
2.27
2.28
2.17
2.21
2.21
-2.64%
808,500
0.26
Rows: