Edianyun Limited (HK:2416)
:2416
Want to see HK:2416 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.45
3.62
3.37
3.55
3.55
-1.11%
967,000
0.81
May 19, 2026
3.56
3.62
3.48
3.59
3.59
+0.84%
278,000
0.23
May 18, 2026
3.61
3.79
3.53
3.56
3.56
-2.47%
301,000
0.25
May 15, 2026
3.89
3.90
3.65
3.65
3.65
-7.36%
543,500
0.46
May 14, 2026
4.00
4.06
3.94
3.94
3.94
0.00%
553,000
0.47
May 13, 2026
4.04
4.24
3.93
3.94
3.94
-6.19%
624,500
0.54
May 12, 2026
4.37
4.37
4.03
4.20
4.20
-4.33%
839,000
0.73
May 11, 2026
4.60
4.66
4.36
4.39
4.39
-4.57%
1,072,500
0.94
May 08, 2026
4.78
4.78
4.55
4.60
4.60
-3.77%
632,500
0.56
May 07, 2026
5.00
5.01
4.69
4.78
4.78
-3.82%
1,388,440
1.24
May 06, 2026
4.70
4.97
4.45
4.97
4.97
+5.74%
2,679,000
2.47
May 05, 2026
3.95
4.71
3.80
4.70
4.70
+19.29%
2,553,500
2.43
May 04, 2026
4.03
4.37
3.76
3.94
3.94
-5.06%
1,100,500
1.05
May 01, 2026
4.15
4.34
3.91
4.15
4.15
0.00%
0
0.00
Apr 30, 2026
3.91
4.34
3.91
4.15
4.15
+6.14%
1,290,500
1.25
Apr 29, 2026
4.61
4.69
3.91
3.91
3.91
-15.91%
3,337,500
3.36
Apr 28, 2026
4.78
4.90
4.57
4.65
4.65
-6.25%
1,668,500
1.69
Apr 27, 2026
5.02
5.08
4.58
4.96
4.96
-0.80%
1,398,000
1.42
Apr 24, 2026
4.90
5.07
4.75
5.00
5.00
+4.60%
1,939,500
1.92
Apr 23, 2026
5.00
5.02
4.71
4.78
4.78
-4.40%
1,645,000
1.63
Apr 22, 2026
5.00
5.58
4.75
5.00
5.00
+0.40%
4,177,700
4.35
Apr 21, 2026
5.16
5.23
4.60
4.98
4.98
+1.22%
5,228,974
5.83
Apr 20, 2026
4.28
5.80
4.26
4.92
4.92
+21.18%
21,270,340
36.95
Apr 17, 2026
3.50
4.20
3.24
4.06
4.06
+16.00%
5,854,500
11.75
Apr 16, 2026
3.22
3.65
3.22
3.50
3.50
+11.11%
3,916,960
8.86
Apr 15, 2026
2.94
3.18
2.94
3.15
3.15
+6.78%
989,500
2.27
Apr 14, 2026
3.00
3.00
2.94
2.95
2.95
+0.34%
587,500
1.34
Apr 13, 2026
3.05
3.05
2.85
2.94
2.94
+1.73%
350,000
0.79
Apr 10, 2026
2.84
2.98
2.84
2.89
2.89
0.00%
190,150
0.40
Apr 09, 2026
2.87
2.90
2.78
2.89
2.89
+0.70%
261,000
0.55
Apr 08, 2026
2.63
3.06
2.63
2.87
2.87
-1.37%
291,500
0.60
Apr 07, 2026
2.89
2.98
2.89
2.91
2.91
0.00%
0
0.00
Apr 06, 2026
2.89
2.98
2.89
2.91
2.91
0.00%
0
0.00
Apr 03, 2026
2.89
2.98
2.89
2.91
2.91
0.00%
0
0.00
Apr 02, 2026
2.89
2.98
2.89
2.91
2.91
+0.34%
134,500
0.27
Apr 01, 2026
2.98
3.00
2.87
2.90
2.90
0.00%
643,000
1.27
Mar 31, 2026
3.00
3.08
2.63
2.90
2.90
-3.33%
874,500
1.75
Mar 30, 2026
2.95
3.10
2.93
3.00
3.00
+1.69%
1,770,368
3.72
Mar 27, 2026
2.64
2.95
2.64
2.95
2.95
+8.86%
950,500
2.00
Mar 26, 2026
2.69
2.75
2.64
2.71
2.71
+0.74%
435,000
0.92
Mar 25, 2026
2.58
2.69
2.58
2.69
2.69
+4.26%
234,500
0.49
Mar 24, 2026
2.44
2.60
2.42
2.58
2.58
+4.88%
133,000
0.28
Mar 23, 2026
2.53
2.53
2.46
2.46
2.46
-0.40%
178,000
0.37
Mar 20, 2026
2.61
2.61
2.47
2.47
2.47
-5.36%
70,000
0.15
Mar 19, 2026
2.62
2.65
2.61
2.61
2.61
-2.25%
59,500
0.12
Mar 18, 2026
2.68
2.70
2.59
2.67
2.67
0.00%
22,000
0.05
Mar 17, 2026
2.75
2.75
2.46
2.67
2.67
0.00%
386,500
0.80
Mar 16, 2026
2.60
2.73
2.60
2.67
2.67
+3.09%
32,500
0.07
Mar 13, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
2,000
<0.01
Mar 12, 2026
2.71
2.71
2.59
2.60
2.60
-3.70%
36,000
0.07
Rows: