Education
About Us
Working with TipRanks
Follow Us
Seacon Shipping Group Holdings Ltd. (HK:2409)
:2409
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
4.18
4.19
4.00
4.18
4.18
0.00%
0
0.00
Dec 23, 2025
4.18
4.18
4.00
4.18
4.18
0.00%
0
0.00
Dec 22, 2025
4.18
4.18
4.18
4.18
4.18
+0.24%
1,000
0.02
Dec 19, 2025
4.19
4.19
4.18
4.17
4.17
+0.97%
56,000
1.12
Dec 18, 2025
4.13
4.19
4.10
4.13
4.13
0.00%
0
0.00
Dec 17, 2025
4.09
4.12
4.08
4.13
4.13
+0.73%
12,000
0.24
Dec 16, 2025
4.10
4.10
4.10
4.10
4.10
-2.15%
3,000
0.05
Dec 15, 2025
4.19
4.19
4.00
4.19
4.19
0.00%
0
0.00
Dec 12, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
6,000
0.10
Dec 11, 2025
4.19
4.19
4.00
4.19
4.19
0.00%
0
0.00
Dec 10, 2025
4.19
4.25
4.00
4.19
4.19
0.00%
0
0.00
Dec 09, 2025
4.17
4.19
4.17
4.19
4.19
0.00%
230,000
3.87
Dec 08, 2025
4.19
4.19
4.00
4.19
4.19
-0.24%
0
0.00
Dec 05, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Dec 04, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Dec 03, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Dec 02, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Dec 01, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
72,000
1.23
Nov 28, 2025
4.20
4.20
4.20
4.20
4.20
+0.48%
4,000
0.07
Nov 27, 2025
4.18
4.20
4.00
4.18
4.18
0.00%
0
0.00
Nov 26, 2025
4.18
4.20
4.08
4.18
4.18
0.00%
0
0.00
Nov 25, 2025
4.18
4.18
4.00
4.18
4.18
0.00%
0
0.00
Nov 24, 2025
4.18
4.20
4.00
4.18
4.18
0.00%
0
0.00
Nov 21, 2025
4.18
4.18
4.00
4.18
4.18
-0.24%
0
0.00
Nov 20, 2025
4.19
4.19
4.00
4.19
4.19
0.00%
0
0.00
Nov 19, 2025
4.19
4.19
4.19
4.19
4.19
+2.44%
1,000
0.02
Nov 18, 2025
4.09
4.09
4.09
4.09
4.09
-2.39%
8,000
0.13
Nov 17, 2025
4.21
4.21
4.18
4.19
4.19
-0.24%
810,000
16.90
Nov 14, 2025
4.20
4.20
4.00
4.20
4.20
0.00%
0
0.00
Nov 13, 2025
4.20
4.20
4.20
4.20
4.20
0.00%
60,000
1.28
Nov 12, 2025
4.20
4.20
4.20
4.20
4.20
+1.20%
100,000
2.20
Nov 11, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
1,000
0.02
Nov 10, 2025
4.15
4.15
4.15
4.15
4.15
0.00%
9,000
0.15
Nov 07, 2025
4.15
4.15
4.00
4.15
4.15
-0.48%
79,000
1.31
Nov 06, 2025
4.17
4.17
3.68
4.17
4.17
-0.24%
0
0.00
Nov 05, 2025
4.14
4.18
4.14
4.18
4.18
-0.24%
8,000
0.13
Nov 04, 2025
4.19
4.19
3.68
4.19
4.19
0.00%
0
0.00
Nov 03, 2025
4.19
4.19
4.19
4.19
4.19
0.00%
5,000
0.08
Oct 31, 2025
4.19
4.19
4.00
4.19
4.19
-0.24%
0
0.00
Oct 30, 2025
4.12
4.20
4.11
4.20
4.20
+0.24%
34,000
0.56
Oct 28, 2025
4.19
4.19
4.11
4.19
4.19
0.00%
0
0.00
Oct 27, 2025
4.19
4.19
4.18
4.19
4.19
-0.24%
754,000
15.58
Oct 24, 2025
4.20
4.20
4.11
4.20
4.20
0.00%
0
0.00
Oct 23, 2025
4.20
4.20
4.14
4.20
4.20
0.00%
0
0.00
Oct 22, 2025
4.20
4.20
4.11
4.20
4.20
-0.24%
0
0.00
Oct 21, 2025
4.20
4.21
4.12
4.21
4.21
0.00%
11,000
0.21
Oct 20, 2025
4.21
4.21
4.11
4.21
4.21
-0.24%
0
0.00
Oct 17, 2025
4.22
4.22
4.13
4.22
4.22
-0.24%
0
0.00
Oct 16, 2025
4.10
4.23
4.10
4.23
4.23
+3.42%
41,000
0.78
Oct 15, 2025
4.23
4.23
4.08
4.09
4.09
-2.62%
14,000
0.27
Rows: