Seacon Shipping Group Holdings Ltd. (HK:2409)
:2409
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
4.32
4.32
4.32
4.31
4.31
0.00%
20,000
0.06
May 28, 2026
4.28
4.31
4.28
4.31
4.31
+0.70%
85,000
0.27
May 27, 2026
4.30
4.30
4.28
4.28
4.28
-2.06%
92,000
0.30
May 26, 2026
4.22
4.38
4.22
4.37
4.37
+2.10%
33,000
0.11
May 25, 2026
4.28
4.30
4.28
4.28
4.28
0.00%
0
0.00
May 22, 2026
4.30
4.30
4.28
4.28
4.28
-0.47%
18,000
0.06
May 21, 2026
4.50
4.50
4.20
4.30
4.30
+0.23%
43,000
0.14
May 20, 2026
4.27
4.30
4.26
4.29
4.29
+0.47%
21,000
0.07
May 19, 2026
4.35
4.35
4.26
4.27
4.27
-2.29%
9,000
0.03
May 18, 2026
4.38
4.38
4.37
4.37
4.37
-2.89%
7,000
0.02
May 15, 2026
4.50
4.50
4.25
4.50
4.50
0.00%
0
0.00
May 14, 2026
4.49
4.50
4.49
4.50
4.50
+2.27%
8,000
0.03
May 13, 2026
4.35
4.40
4.35
4.40
4.40
+0.46%
23,000
0.07
May 12, 2026
4.40
4.40
4.36
4.38
4.38
-1.35%
12,000
0.04
May 11, 2026
4.44
4.44
4.44
4.44
4.44
-1.33%
1,000
<0.01
May 08, 2026
4.74
4.74
4.50
4.50
4.50
+0.45%
5,000
0.02
May 07, 2026
4.52
4.52
4.45
4.48
4.48
-5.68%
18,000
0.06
May 06, 2026
4.75
4.75
4.75
4.75
4.75
+1.06%
1,000
<0.01
May 05, 2026
4.70
4.70
4.70
4.70
4.70
-1.05%
15,000
0.05
May 04, 2026
4.78
4.78
4.75
4.75
4.75
-1.04%
25,000
0.08
May 01, 2026
4.80
4.90
4.58
4.80
4.80
0.00%
0
0.00
Apr 30, 2026
4.58
4.90
4.58
4.80
4.80
+4.80%
69,000
0.22
Apr 29, 2026
4.88
4.88
4.22
4.58
4.58
-0.87%
12,000
0.04
Apr 28, 2026
4.65
4.65
4.62
4.62
4.62
-1.28%
18,000
0.06
Apr 27, 2026
4.68
4.68
4.28
4.68
4.68
-0.21%
0
0.00
Apr 24, 2026
4.69
4.69
4.48
4.69
4.69
0.00%
1,000
<0.01
Apr 23, 2026
4.70
4.70
4.69
4.69
4.69
-0.21%
5,000
0.02
Apr 22, 2026
4.70
4.70
4.60
4.70
4.70
0.00%
154,000
0.49
Apr 21, 2026
4.70
4.75
4.50
4.70
4.70
-2.08%
106,000
0.34
Apr 20, 2026
4.23
4.80
4.23
4.80
4.80
+4.35%
193,000
0.63
Apr 17, 2026
4.10
4.60
4.10
4.60
4.60
+3.37%
314,000
1.04
Apr 16, 2026
4.13
4.49
4.13
4.45
4.45
+7.49%
158,000
0.53
Apr 15, 2026
4.10
4.14
4.10
4.14
4.14
+1.22%
21,000
0.07
Apr 14, 2026
4.04
4.09
4.02
4.09
4.09
-0.24%
18,000
0.06
Apr 13, 2026
4.10
4.10
4.10
4.10
4.10
-0.73%
15,000
0.05
Apr 10, 2026
4.13
4.13
4.13
4.13
4.13
-0.24%
15,000
0.05
Apr 09, 2026
4.14
4.14
4.03
4.14
4.14
-0.72%
10,000
0.03
Apr 08, 2026
4.10
4.17
4.07
4.17
4.17
-0.48%
40,000
0.13
Apr 07, 2026
4.20
4.20
4.19
4.19
4.19
0.00%
0
0.00
Apr 06, 2026
4.20
4.20
4.19
4.19
4.19
0.00%
0
0.00
Apr 03, 2026
4.20
4.20
4.19
4.19
4.19
0.00%
0
0.00
Apr 02, 2026
4.20
4.20
4.19
4.19
4.19
-2.56%
15,000
0.05
Apr 01, 2026
4.10
4.30
4.10
4.30
4.30
+4.62%
37,000
0.12
Mar 31, 2026
4.11
4.11
4.01
4.11
4.11
-0.24%
0
0.00
Mar 30, 2026
4.05
4.13
4.01
4.12
4.12
-0.48%
19,000
0.06
Mar 27, 2026
4.14
4.15
4.01
4.14
4.14
0.00%
0
0.00
Mar 26, 2026
4.14
4.14
4.01
4.14
4.14
-0.24%
0
0.00
Mar 25, 2026
4.15
4.15
4.01
4.15
4.15
0.00%
0
0.00
Mar 24, 2026
4.17
4.17
4.17
4.15
4.15
+0.24%
1,000
<0.01
Mar 23, 2026
4.15
4.15
4.15
4.14
4.14
0.00%
1,000
<0.01
Rows: