Education
About Us
Working with TipRanks
Follow Us
Seacon Shipping Group Holdings Ltd. (HK:2409)
:2409
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.15
4.15
4.15
4.14
4.14
+2.99%
1,000
<0.01
Mar 19, 2026
4.07
4.07
4.02
4.02
4.02
-3.83%
5,000
0.02
Mar 18, 2026
4.18
4.18
4.18
4.18
4.18
+0.72%
6,000
0.02
Mar 17, 2026
4.15
4.15
4.15
4.15
4.15
+1.22%
4,000
0.01
Mar 16, 2026
4.00
4.07
3.99
4.10
4.10
+2.50%
17,992,000
1,491.44
Mar 13, 2026
4.00
4.01
4.00
4.00
4.00
0.00%
0
0.00
Mar 12, 2026
4.00
4.00
4.00
4.00
4.00
0.00%
21,000
1.79
Mar 11, 2026
4.00
4.06
4.00
4.00
4.00
0.00%
0
0.00
Mar 10, 2026
4.00
4.00
3.99
4.00
4.00
0.00%
23,000
1.53
Mar 09, 2026
4.09
4.09
4.00
4.00
4.00
-2.20%
30,000
2.06
Mar 06, 2026
4.09
4.09
4.09
4.09
4.09
0.00%
1,000
0.07
Mar 05, 2026
4.09
4.10
4.09
4.09
4.09
0.00%
3,000
0.21
Mar 04, 2026
4.09
4.09
4.09
4.09
4.09
-1.45%
8,000
0.56
Mar 03, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
21,000
1.39
Mar 02, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
33,000
2.25
Feb 27, 2026
4.15
4.19
4.08
4.15
4.15
0.00%
0
0.00
Feb 26, 2026
4.15
4.15
4.15
4.15
4.15
+1.72%
1,000
0.07
Feb 25, 2026
4.14
4.20
4.08
4.08
4.08
-1.45%
53,000
3.83
Feb 24, 2026
4.14
4.20
4.07
4.14
4.14
0.00%
0
0.00
Feb 23, 2026
4.14
4.20
4.07
4.14
4.14
0.00%
0
0.00
Feb 20, 2026
4.07
4.14
4.07
4.14
4.14
0.00%
205,000
19.36
Feb 19, 2026
4.14
4.15
4.05
4.14
4.14
0.00%
0
0.00
Feb 18, 2026
4.14
4.15
4.05
4.14
4.14
0.00%
0
0.00
Feb 17, 2026
4.14
4.15
4.05
4.14
4.14
0.00%
0
0.00
Feb 16, 2026
4.14
4.15
4.05
4.14
4.14
0.00%
0
0.00
Feb 13, 2026
4.14
4.17
4.05
4.14
4.14
0.00%
0
0.00
Feb 12, 2026
4.14
4.14
4.05
4.14
4.14
-0.48%
0
0.00
Feb 11, 2026
4.00
4.17
4.00
4.14
4.14
-0.48%
135,000
5.63
Feb 10, 2026
4.15
4.16
4.10
4.16
4.16
+0.24%
18,000
0.75
Feb 09, 2026
4.15
4.15
4.09
4.15
4.15
0.00%
0
0.00
Feb 06, 2026
4.15
4.15
4.09
4.15
4.15
0.00%
0
0.00
Feb 05, 2026
4.15
4.18
4.15
4.15
4.15
0.00%
6,000
0.24
Feb 04, 2026
4.09
4.15
4.09
4.15
4.15
0.00%
3,000
0.12
Feb 03, 2026
4.15
4.15
4.08
4.15
4.15
0.00%
0
0.00
Feb 02, 2026
4.15
4.15
4.08
4.15
4.15
0.00%
0
0.00
Jan 30, 2026
4.15
4.30
4.08
4.15
4.15
0.00%
0
0.00
Jan 29, 2026
4.15
4.15
4.15
4.15
4.15
0.00%
16,000
0.63
Jan 28, 2026
4.14
4.15
4.14
4.15
4.15
0.00%
63,000
1.73
Jan 27, 2026
4.08
4.15
4.08
4.15
4.15
0.00%
3,000
0.08
Jan 26, 2026
4.15
4.15
4.08
4.15
4.15
0.00%
0
0.00
Jan 23, 2026
4.08
4.15
4.08
4.15
4.15
0.00%
2,000
0.06
Jan 22, 2026
4.15
4.15
4.05
4.15
4.15
0.00%
0
0.00
Jan 21, 2026
4.15
4.15
4.05
4.15
4.15
0.00%
0
0.00
Jan 20, 2026
4.15
4.15
4.05
4.15
4.15
0.00%
0
0.00
Jan 19, 2026
4.15
4.15
4.05
4.15
4.15
0.00%
2,000
0.05
Jan 16, 2026
4.15
4.15
4.15
4.15
4.15
+0.24%
2,000
0.05
Jan 15, 2026
4.08
4.14
4.07
4.14
4.14
-0.24%
5,000
0.13
Jan 14, 2026
4.15
4.15
4.08
4.15
4.15
0.00%
0
0.00
Jan 13, 2026
4.15
4.15
4.07
4.15
4.15
-0.72%
0
0.00
Jan 12, 2026
4.18
4.18
4.05
4.18
4.18
0.00%
0
0.00
Rows: