Education
About Us
Working with TipRanks
Follow Us
Beijing SinoHytec Co., Ltd. Class H (HK:2402)
:2402
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.38
21.44
19.92
20.40
20.40
-3.13%
1,400,944
0.69
Mar 19, 2026
22.00
22.42
21.04
21.06
21.06
-4.19%
1,149,100
0.57
Mar 18, 2026
22.80
23.00
21.56
21.98
21.98
-2.83%
1,444,841
0.72
Mar 17, 2026
25.70
25.78
22.58
22.62
22.62
-8.86%
3,718,804
1.88
Mar 16, 2026
24.30
25.00
22.98
24.82
24.82
+4.55%
2,736,150
1.41
Mar 13, 2026
24.50
25.02
23.66
23.74
23.74
-1.74%
1,257,850
0.65
Mar 12, 2026
24.28
24.96
23.50
24.16
24.16
-0.33%
926,750
0.48
Mar 11, 2026
25.40
25.58
24.16
24.24
24.24
-4.57%
1,839,600
0.96
Mar 10, 2026
25.42
26.18
25.06
25.40
25.40
+2.01%
2,137,150
1.13
Mar 09, 2026
25.22
25.50
24.22
24.90
24.90
-0.72%
1,704,964
0.91
Mar 06, 2026
26.76
26.76
25.08
25.08
25.08
-3.98%
2,383,010
1.28
Mar 05, 2026
25.56
27.76
25.56
26.12
26.12
+4.48%
8,100,466
4.64
Mar 04, 2026
24.92
31.98
24.92
25.00
25.00
+3.73%
14,013,600
9.10
Mar 03, 2026
25.30
26.30
23.90
24.10
24.10
-4.06%
3,731,300
2.50
Mar 02, 2026
26.50
26.50
24.92
25.12
25.12
-2.48%
1,441,050
0.97
Feb 27, 2026
24.20
25.90
24.12
25.76
25.76
+6.62%
1,548,220
1.05
Feb 26, 2026
25.62
25.62
24.16
24.16
24.16
-3.21%
886,356
0.60
Feb 25, 2026
25.46
25.50
24.82
24.96
24.96
-0.08%
467,320
0.31
Feb 24, 2026
24.80
25.38
24.00
24.98
24.98
+2.29%
1,168,041
0.77
Feb 23, 2026
24.66
25.18
24.42
24.42
24.42
-0.25%
49,450
0.03
Feb 20, 2026
25.08
25.08
22.50
24.48
24.48
-2.24%
68,639
0.04
Feb 19, 2026
25.04
25.08
23.02
25.04
25.04
0.00%
0
0.00
Feb 18, 2026
25.04
25.08
23.02
25.04
25.04
0.00%
0
0.00
Feb 17, 2026
25.04
25.08
23.02
25.04
25.04
0.00%
0
0.00
Feb 16, 2026
23.02
25.08
23.02
25.04
25.04
+1.29%
18,200
0.01
Feb 13, 2026
24.96
25.80
24.44
24.72
24.72
-1.12%
1,238,100
0.69
Feb 12, 2026
23.50
25.00
22.84
25.00
25.00
+5.22%
2,084,508
1.17
Feb 11, 2026
24.14
24.14
22.86
23.22
23.22
-2.27%
1,156,204
0.63
Feb 10, 2026
23.22
24.58
23.22
23.76
23.76
+0.34%
1,107,900
0.60
Feb 09, 2026
23.50
24.20
23.40
23.68
23.68
+2.69%
696,100
0.38
Feb 06, 2026
24.80
24.80
22.96
23.06
23.06
-5.26%
1,253,900
0.67
Feb 05, 2026
25.80
25.80
24.00
24.34
24.34
-2.25%
1,653,580
0.85
Feb 04, 2026
23.76
25.82
23.30
24.90
24.90
+7.33%
5,366,550
2.73
Feb 03, 2026
22.90
23.76
22.70
23.20
23.20
+1.31%
1,106,150
0.56
Feb 02, 2026
24.78
24.78
22.64
22.90
22.90
-7.88%
1,508,224
0.77
Jan 30, 2026
23.76
25.40
23.00
24.86
24.86
+4.37%
2,725,010
1.41
Jan 29, 2026
24.74
24.94
23.60
23.82
23.82
-4.80%
1,832,912
0.95
Jan 28, 2026
25.32
25.92
24.62
25.02
25.02
-0.95%
1,193,600
0.61
Jan 27, 2026
27.60
28.14
24.00
25.26
25.26
-10.11%
5,811,330
3.06
Jan 26, 2026
29.56
30.08
27.74
28.10
28.10
-4.94%
2,384,279
1.26
Jan 23, 2026
28.58
29.90
28.48
29.56
29.56
+4.08%
1,967,080
1.05
Jan 22, 2026
28.14
28.50
27.60
28.40
28.40
+1.07%
928,000
0.49
Jan 21, 2026
28.44
28.66
27.34
28.10
28.10
-0.92%
1,332,879
0.71
Jan 20, 2026
29.00
29.74
27.80
28.36
28.36
-2.94%
1,594,650
0.86
Jan 19, 2026
29.48
31.10
28.46
29.22
29.22
-0.34%
2,334,050
1.27
Jan 16, 2026
28.10
30.10
27.88
29.32
29.32
+3.97%
3,914,746
2.18
Jan 15, 2026
26.10
28.48
25.04
28.20
28.20
+9.73%
5,574,818
3.20
Jan 14, 2026
22.50
26.08
22.50
25.70
25.70
+15.77%
10,169,330
6.38
Jan 13, 2026
23.10
23.10
21.94
22.20
22.20
-2.20%
804,650
0.50
Jan 12, 2026
22.54
22.98
22.36
22.70
22.70
+0.71%
1,028,950
0.62
Rows: