Education
About Us
Working with TipRanks
Follow Us
XD, Inc. (HK:2400)
:2400
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
84.90
87.45
83.40
86.00
86.00
+1.30%
3,148,995
1.05
Jan 15, 2026
84.15
85.55
83.20
84.90
84.90
+0.89%
2,170,634
0.72
Jan 14, 2026
84.10
85.65
82.10
84.15
84.15
-0.82%
3,715,889
1.23
Jan 13, 2026
79.60
85.00
77.40
84.85
84.85
+7.41%
6,382,871
2.15
Jan 12, 2026
78.50
79.20
77.10
79.00
79.00
+1.94%
3,658,614
1.23
Jan 09, 2026
75.50
78.00
74.45
77.50
77.50
+4.45%
4,900,408
1.68
Jan 08, 2026
69.70
74.80
69.00
74.20
74.20
+6.46%
5,282,797
1.86
Jan 07, 2026
70.00
71.00
68.25
69.70
69.70
-0.71%
2,518,176
0.90
Jan 06, 2026
68.85
72.15
68.45
70.20
70.20
+6.04%
5,538,918
2.02
Jan 05, 2026
65.45
68.00
65.00
66.20
66.20
+1.22%
2,583,383
0.94
Jan 02, 2026
65.05
66.25
64.15
65.40
65.40
+0.85%
852,200
0.30
Dec 31, 2025
65.00
65.85
64.50
64.85
64.85
-0.15%
1,156,600
0.40
Dec 30, 2025
63.90
66.30
63.90
64.95
64.95
+2.85%
2,536,414
0.87
Dec 29, 2025
64.00
64.55
62.70
63.15
63.15
-2.17%
2,660,000
0.91
Dec 24, 2025
65.00
65.20
63.00
64.55
64.55
-0.62%
1,024,395
0.35
Dec 23, 2025
63.40
65.30
62.55
64.95
64.95
+2.44%
2,390,620
0.81
Dec 22, 2025
62.00
63.80
61.50
63.40
63.40
+3.34%
2,339,560
0.79
Dec 19, 2025
61.85
62.60
61.00
61.35
61.35
-0.81%
3,803,600
1.28
Dec 18, 2025
60.95
62.30
60.35
61.85
61.85
+0.73%
2,161,200
0.73
Dec 17, 2025
61.05
61.50
59.60
61.40
61.40
+0.57%
2,364,544
0.79
Dec 16, 2025
62.90
63.35
60.05
61.05
61.05
-2.71%
3,074,707
1.03
Dec 15, 2025
62.50
63.75
61.20
62.75
62.75
0.00%
4,227,200
1.42
Dec 12, 2025
62.30
62.95
60.40
62.75
62.75
+0.97%
18,116,199
6.64
Dec 11, 2025
63.15
64.45
61.55
62.15
62.15
-1.58%
3,438,600
1.27
Dec 10, 2025
64.60
64.60
60.70
63.15
63.15
-2.24%
4,700,100
1.75
Dec 09, 2025
65.00
65.70
63.50
64.60
64.60
-0.54%
2,649,574
0.98
Dec 08, 2025
67.30
67.50
63.50
64.95
64.95
-3.49%
2,948,327
1.07
Dec 05, 2025
66.20
67.30
65.05
67.30
67.30
+1.36%
2,704,400
0.98
Dec 04, 2025
69.40
69.40
66.10
66.40
66.40
-3.07%
2,794,815
1.01
Dec 03, 2025
73.85
73.85
68.35
68.50
68.50
-6.10%
3,555,800
1.28
Dec 02, 2025
73.70
74.20
72.55
72.95
72.95
-0.95%
1,752,700
0.62
Dec 01, 2025
71.10
75.45
71.05
73.65
73.65
+4.25%
3,884,640
1.36
Nov 28, 2025
70.00
71.20
70.00
70.65
70.65
+1.29%
1,014,400
0.35
Nov 27, 2025
71.00
71.80
69.55
69.75
69.75
-1.06%
1,415,600
0.49
Nov 26, 2025
70.00
70.90
68.60
70.50
70.50
+1.37%
2,012,700
0.69
Nov 25, 2025
68.05
70.60
68.05
69.55
69.55
+2.35%
2,410,490
0.82
Nov 24, 2025
65.95
68.05
65.20
67.95
67.95
+3.03%
3,283,800
1.12
Nov 21, 2025
64.50
66.40
63.50
65.95
65.95
+0.08%
2,301,064
0.79
Nov 20, 2025
65.75
66.80
64.80
65.90
65.90
+0.23%
1,774,642
0.61
Nov 19, 2025
67.00
67.00
65.35
65.75
65.75
-0.38%
1,559,018
0.53
Nov 18, 2025
68.00
68.10
65.40
66.00
66.00
-3.08%
2,551,304
0.85
Nov 17, 2025
70.60
70.60
67.80
68.10
68.10
-2.58%
1,736,292
0.57
Nov 14, 2025
68.75
71.00
67.60
69.90
69.90
+1.67%
1,854,600
0.59
Nov 13, 2025
69.10
69.35
67.40
68.75
68.75
+0.66%
1,925,800
0.61
Nov 12, 2025
69.85
70.70
67.80
68.30
68.30
-1.73%
1,916,000
0.60
Nov 11, 2025
70.65
71.45
68.95
69.50
69.50
-1.63%
1,504,598
0.47
Nov 10, 2025
69.70
72.50
69.10
70.65
70.65
+1.87%
3,019,755
0.93
Nov 07, 2025
69.40
69.65
67.30
69.35
69.35
+0.29%
2,988,994
0.92
Nov 06, 2025
68.50
70.60
67.80
69.15
69.15
+1.77%
3,361,675
1.00
Nov 05, 2025
68.00
68.40
66.35
67.95
67.95
-1.59%
2,991,598
0.80
Rows: