XD, Inc. (HK:2400)
:2400
Want to see HK:2400 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
52.30
52.90
50.80
52.10
52.10
+0.10%
3,060,080
1.12
May 21, 2026
53.70
53.70
51.75
52.05
52.05
-1.61%
2,586,309
0.96
May 20, 2026
54.80
54.85
52.65
52.90
52.90
-3.56%
2,312,230
0.86
May 19, 2026
54.20
55.45
53.80
54.85
54.85
+0.83%
2,378,664
0.90
May 18, 2026
56.55
56.55
53.55
54.40
54.40
-4.31%
4,602,530
1.78
May 15, 2026
57.00
57.65
56.30
56.85
56.85
-1.04%
2,419,600
0.95
May 14, 2026
59.60
60.00
56.80
57.45
57.45
-0.95%
4,378,472
1.76
May 13, 2026
61.65
61.75
57.85
58.00
58.00
-5.92%
5,434,980
2.23
May 12, 2026
61.95
62.55
60.30
61.65
61.65
+0.24%
3,001,560
1.24
May 11, 2026
64.75
65.40
61.20
61.50
61.50
-5.09%
4,802,270
2.01
May 08, 2026
62.90
65.15
61.50
64.80
64.80
+3.02%
2,612,375
1.09
May 07, 2026
62.80
63.65
62.15
62.90
62.90
+2.19%
2,203,582
0.91
May 06, 2026
63.00
63.50
61.50
61.55
61.55
-1.36%
2,222,286
0.91
May 05, 2026
63.10
63.10
61.60
62.40
62.40
-1.42%
660,600
0.26
May 04, 2026
62.60
64.40
62.60
63.30
63.30
+1.44%
422,150
0.16
May 01, 2026
62.40
64.40
61.90
62.40
62.40
0.00%
0
0.00
Apr 30, 2026
63.90
64.40
61.90
62.40
62.40
-2.65%
2,050,721
0.71
Apr 29, 2026
63.80
65.80
63.80
64.10
64.10
+0.79%
2,504,411
0.87
Apr 28, 2026
64.95
65.60
63.30
63.60
63.60
-2.08%
1,870,600
0.64
Apr 27, 2026
66.65
67.60
64.40
64.95
64.95
-2.55%
2,657,888
0.89
Apr 24, 2026
64.05
67.05
63.25
66.65
66.65
+4.06%
3,416,183
1.16
Apr 23, 2026
63.15
64.75
61.80
64.05
64.05
+1.03%
2,502,544
0.84
Apr 22, 2026
64.50
64.50
62.40
63.40
63.40
-1.86%
2,894,818
0.98
Apr 21, 2026
64.60
64.90
63.85
64.60
64.60
0.00%
1,614,850
0.54
Apr 20, 2026
64.90
65.45
63.50
64.60
64.60
+0.62%
2,215,800
0.75
Apr 17, 2026
64.90
65.65
63.90
64.20
64.20
-1.53%
2,194,700
0.73
Apr 16, 2026
64.20
65.80
64.15
65.20
65.20
+1.95%
2,793,497
0.93
Apr 15, 2026
63.90
64.75
63.15
63.95
63.95
+2.73%
3,108,563
1.03
Apr 14, 2026
63.80
64.20
61.60
62.25
62.25
-0.40%
2,510,960
0.84
Apr 13, 2026
62.80
62.80
61.50
62.50
62.50
-1.42%
2,630,635
0.87
Apr 10, 2026
62.45
64.50
62.45
63.40
63.40
+1.52%
1,908,122
0.62
Apr 09, 2026
62.95
63.40
61.40
62.45
62.45
-1.58%
2,095,695
0.67
Apr 08, 2026
63.65
64.90
63.00
63.45
63.45
+4.27%
3,763,888
1.20
Apr 07, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 06, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 03, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 02, 2026
64.50
64.50
60.60
60.85
60.85
-5.29%
4,082,627
1.23
Apr 01, 2026
62.70
64.50
62.00
64.25
64.25
+6.29%
3,312,272
1.01
Mar 31, 2026
63.00
63.80
59.50
60.45
60.45
-4.05%
4,555,039
1.42
Mar 30, 2026
62.90
64.65
60.80
63.00
63.00
-1.41%
3,152,136
0.99
Mar 27, 2026
64.00
66.60
60.50
63.90
63.90
-0.78%
5,719,132
1.83
Mar 26, 2026
66.40
66.40
63.80
64.40
64.40
-3.01%
3,016,745
0.97
Mar 25, 2026
68.90
69.85
65.40
66.40
66.40
-2.57%
4,122,000
1.35
Mar 24, 2026
68.00
68.45
66.00
68.15
68.15
+1.26%
2,508,342
0.83
Mar 23, 2026
68.65
68.95
65.70
67.30
67.30
-3.86%
3,373,840
1.13
Mar 20, 2026
69.55
71.50
69.25
70.00
70.00
0.00%
2,911,252
0.98
Mar 19, 2026
70.00
71.35
69.25
70.00
70.00
-3.31%
3,062,880
1.04
Mar 18, 2026
72.95
73.15
71.55
72.40
72.40
-0.14%
1,520,320
0.51
Mar 17, 2026
72.55
75.20
71.95
72.50
72.50
+0.69%
2,320,200
0.78
Mar 16, 2026
70.00
72.70
69.30
72.00
72.00
+2.42%
2,485,000
0.83
Rows: