XD, Inc. (HK:2400)
:2400
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.65
64.90
63.00
63.45
63.45
+4.27%
3,763,888
1.20
Apr 07, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 06, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 03, 2026
64.50
64.50
60.60
60.85
60.85
0.00%
0
0.00
Apr 02, 2026
64.50
64.50
60.60
60.85
60.85
-5.29%
4,082,627
1.23
Apr 01, 2026
62.70
64.50
62.00
64.25
64.25
+6.29%
3,312,272
1.01
Mar 31, 2026
63.00
63.80
59.50
60.45
60.45
-4.05%
4,555,039
1.42
Mar 30, 2026
62.90
64.65
60.80
63.00
63.00
-1.41%
3,152,136
0.99
Mar 27, 2026
64.00
66.60
60.50
63.90
63.90
-0.78%
5,719,132
1.83
Mar 26, 2026
66.40
66.40
63.80
64.40
64.40
-3.01%
3,016,745
0.97
Mar 25, 2026
68.90
69.85
65.40
66.40
66.40
-2.57%
4,122,000
1.35
Mar 24, 2026
68.00
68.45
66.00
68.15
68.15
+1.26%
2,508,342
0.83
Mar 23, 2026
68.65
68.95
65.70
67.30
67.30
-3.86%
3,373,840
1.13
Mar 20, 2026
69.55
71.50
69.25
70.00
70.00
0.00%
2,911,252
0.98
Mar 19, 2026
70.00
71.35
69.25
70.00
70.00
-3.31%
3,062,880
1.04
Mar 18, 2026
72.95
73.15
71.55
72.40
72.40
-0.14%
1,520,320
0.51
Mar 17, 2026
72.55
75.20
71.95
72.50
72.50
+0.69%
2,320,200
0.78
Mar 16, 2026
70.00
72.70
69.30
72.00
72.00
+2.42%
2,485,000
0.83
Mar 13, 2026
72.25
74.45
69.75
70.30
70.30
-1.40%
3,329,610
1.11
Mar 12, 2026
74.00
75.25
71.10
71.30
71.30
-4.68%
2,153,559
0.71
Mar 11, 2026
76.25
76.25
74.35
74.80
74.80
-0.60%
2,082,000
0.64
Mar 10, 2026
73.50
76.20
73.50
75.25
75.25
+4.88%
3,518,434
1.08
Mar 09, 2026
69.30
72.00
68.25
71.75
71.75
+0.63%
3,210,600
0.97
Mar 06, 2026
69.05
72.40
69.00
71.30
71.30
+0.42%
5,738,012
1.77
Mar 05, 2026
73.00
73.20
70.75
71.00
71.00
-0.07%
2,697,750
0.83
Mar 04, 2026
71.85
74.05
69.75
71.05
71.05
-2.13%
3,544,941
1.09
Mar 03, 2026
73.80
75.30
71.65
72.60
72.60
-1.56%
2,737,527
0.85
Mar 02, 2026
72.80
74.25
72.25
73.75
73.75
-0.20%
2,806,267
0.86
Feb 27, 2026
75.00
76.95
73.30
73.90
73.90
-2.18%
2,991,424
0.93
Feb 26, 2026
77.00
78.75
75.20
75.55
75.55
-2.89%
2,179,400
0.67
Feb 25, 2026
75.35
78.15
75.35
77.80
77.80
+3.25%
1,907,800
0.59
Feb 24, 2026
78.80
78.80
74.45
75.35
75.35
-4.50%
4,105,452
1.28
Feb 23, 2026
78.00
79.90
77.90
78.90
78.90
+1.48%
890,400
0.28
Feb 20, 2026
79.50
80.85
75.65
77.75
77.75
-3.83%
1,737,859
0.54
Feb 19, 2026
80.85
80.85
76.65
80.85
80.85
0.00%
0
0.00
Feb 18, 2026
80.85
80.85
76.65
80.85
80.85
0.00%
0
0.00
Feb 17, 2026
80.85
80.85
76.65
80.85
80.85
0.00%
0
0.00
Feb 16, 2026
78.45
80.85
76.65
80.85
80.85
+3.59%
470,224
0.14
Feb 13, 2026
79.80
79.95
77.75
78.05
78.05
-3.64%
2,698,428
0.80
Feb 12, 2026
80.55
81.75
78.50
81.00
81.00
-1.34%
2,195,026
0.65
Feb 11, 2026
82.90
83.95
80.25
80.55
80.55
-1.89%
2,619,918
0.78
Feb 10, 2026
82.70
84.40
81.60
82.10
82.10
-0.61%
2,873,722
0.86
Feb 09, 2026
84.80
85.85
82.20
82.60
82.60
+4.23%
3,715,729
1.13
Feb 06, 2026
79.80
81.90
78.00
79.25
79.25
-2.52%
4,055,590
1.24
Feb 05, 2026
76.80
82.00
75.50
81.30
81.30
+4.10%
6,916,091
2.16
Feb 04, 2026
84.55
84.55
78.10
78.10
78.10
-7.63%
7,822,044
2.51
Feb 03, 2026
88.00
89.20
78.55
84.55
84.55
-1.57%
8,780,888
2.89
Feb 02, 2026
85.95
92.00
84.80
85.90
85.90
-0.06%
6,857,388
2.31
Jan 30, 2026
89.00
89.55
84.60
85.95
85.95
-3.26%
3,303,019
1.12
Jan 29, 2026
91.80
92.45
88.30
88.85
88.85
-3.21%
2,755,581
0.93
Rows: