Education
About Us
Working with TipRanks
Follow Us
XD, Inc. (HK:2400)
:2400
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
71.70
71.70
67.70
68.65
68.65
-3.58%
4,631,915
1.22
Oct 16, 2025
71.70
73.30
70.40
71.20
71.20
-2.06%
2,934,200
0.78
Oct 15, 2025
71.00
72.85
71.00
72.70
72.70
+3.41%
2,753,262
0.73
Oct 14, 2025
74.45
75.00
70.10
70.30
70.30
-5.00%
3,838,600
1.02
Oct 13, 2025
72.00
75.50
71.60
74.00
74.00
-0.94%
3,173,702
0.85
Oct 10, 2025
76.00
76.75
73.60
74.70
74.70
-1.52%
3,304,481
0.88
Oct 09, 2025
79.00
79.90
74.65
75.85
75.85
-2.51%
3,669,305
0.98
Oct 08, 2025
77.40
77.80
75.90
77.80
77.80
+0.52%
1,058,683
0.28
Oct 06, 2025
78.65
78.65
76.00
77.40
77.40
-1.90%
798,800
0.21
Oct 03, 2025
80.20
80.20
77.85
78.90
78.90
-2.17%
813,554
0.21
Oct 02, 2025
82.00
82.00
79.95
80.65
80.65
-0.74%
753,162
0.19
Sep 30, 2025
78.30
81.25
78.30
81.25
81.25
+3.77%
2,913,650
0.74
Sep 29, 2025
78.80
80.50
77.50
78.30
78.30
-0.32%
5,307,728
1.35
Sep 26, 2025
85.30
85.45
78.00
78.55
78.55
-9.35%
7,572,667
1.94
Sep 25, 2025
87.10
88.80
85.50
86.65
86.65
-0.12%
3,660,600
0.94
Sep 24, 2025
87.00
87.75
85.10
86.75
86.75
-0.29%
2,087,800
0.54
Sep 23, 2025
88.00
89.40
86.45
87.00
87.00
-1.47%
2,531,477
0.65
Sep 22, 2025
87.90
88.75
86.10
88.30
88.30
+1.09%
2,837,418
0.73
Sep 19, 2025
87.35
88.25
84.50
87.35
87.35
+0.40%
3,469,033
0.89
Sep 18, 2025
84.70
87.70
83.70
87.00
87.00
+2.72%
3,380,318
0.86
Sep 17, 2025
82.00
84.75
81.70
84.70
84.70
+3.67%
2,689,900
0.68
Sep 16, 2025
85.65
85.85
81.25
81.70
81.70
-3.77%
2,845,800
0.71
Sep 15, 2025
83.00
86.10
81.85
84.90
84.90
+1.92%
3,229,822
0.81
Sep 12, 2025
81.00
83.95
79.50
83.30
83.30
+3.22%
3,418,273
0.84
Sep 11, 2025
78.80
80.85
76.85
80.70
80.70
+2.28%
2,798,631
0.69
Sep 10, 2025
78.95
79.55
77.25
78.90
78.90
-0.13%
2,258,000
0.55
Sep 09, 2025
77.20
79.15
75.60
79.00
79.00
+2.33%
3,047,067
0.74
Sep 08, 2025
79.35
79.55
75.05
77.20
77.20
-2.03%
4,803,196
1.17
Sep 05, 2025
78.80
79.25
74.60
78.80
78.80
+1.35%
5,935,262
1.46
Sep 04, 2025
79.85
80.70
76.80
77.75
77.75
-3.36%
3,095,305
0.76
Sep 03, 2025
78.30
80.60
77.30
80.45
80.45
+3.14%
2,953,447
0.72
Sep 02, 2025
80.60
80.90
76.50
78.00
78.00
-3.47%
3,509,800
0.85
Sep 01, 2025
80.60
82.15
78.30
80.80
80.80
0.00%
4,478,146
1.10
Aug 29, 2025
76.00
81.70
74.15
80.80
80.80
+5.83%
6,336,462
1.60
Aug 28, 2025
75.75
77.50
73.80
76.35
76.35
-0.97%
3,175,600
0.80
Aug 27, 2025
79.50
79.85
76.10
77.10
77.10
-2.77%
3,186,640
0.81
Aug 26, 2025
78.00
80.20
77.65
79.30
79.30
+1.02%
3,229,700
0.83
Aug 25, 2025
77.50
78.70
76.60
78.50
78.50
+0.77%
2,572,000
0.66
Aug 22, 2025
77.40
78.00
75.55
77.90
77.90
+0.52%
2,068,971
0.54
Aug 21, 2025
76.55
77.50
75.00
77.50
77.50
+1.77%
2,246,807
0.58
Aug 20, 2025
74.00
76.75
74.00
76.15
76.15
-0.65%
2,444,000
0.64
Aug 19, 2025
74.20
78.00
74.15
76.65
76.65
+3.72%
3,866,000
1.02
Aug 18, 2025
75.30
75.30
71.95
73.90
73.90
-0.54%
4,119,938
1.09
Aug 15, 2025
78.10
78.40
73.40
74.30
74.30
-4.93%
6,564,865
1.77
Aug 14, 2025
75.10
78.15
74.45
78.15
78.15
+4.13%
5,106,600
1.39
Aug 13, 2025
73.25
75.55
72.70
75.05
75.05
+3.16%
3,468,400
0.93
Aug 12, 2025
73.80
74.35
71.05
72.75
72.75
-1.69%
3,727,874
1.01
Aug 11, 2025
71.90
74.00
70.75
74.00
74.00
+2.92%
3,924,557
1.08
Aug 08, 2025
73.00
74.45
71.30
71.90
71.90
-2.31%
5,236,700
1.45
Aug 07, 2025
74.00
74.50
72.15
73.60
73.60
+1.66%
4,184,540
1.17
Rows: