Education
About Us
Working with TipRanks
Follow Us
XD, Inc. (HK:2400)
:2400
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
61.85
62.60
61.00
61.35
61.35
-0.81%
3,803,600
1.28
Dec 18, 2025
60.95
62.30
60.35
61.85
61.85
+0.73%
2,161,200
0.73
Dec 17, 2025
61.05
61.50
59.60
61.40
61.40
+0.57%
2,364,544
0.79
Dec 16, 2025
62.90
63.35
60.05
61.05
61.05
-2.71%
3,074,707
1.03
Dec 15, 2025
62.50
63.75
61.20
62.75
62.75
0.00%
4,227,200
1.42
Dec 12, 2025
62.30
62.95
60.40
62.75
62.75
+0.97%
18,116,199
6.64
Dec 11, 2025
63.15
64.45
61.55
62.15
62.15
-1.58%
3,438,600
1.27
Dec 10, 2025
64.60
64.60
60.70
63.15
63.15
-2.24%
4,700,100
1.75
Dec 09, 2025
65.00
65.70
63.50
64.60
64.60
-0.54%
2,649,574
0.98
Dec 08, 2025
67.30
67.50
63.50
64.95
64.95
-3.49%
2,948,327
1.07
Dec 05, 2025
66.20
67.30
65.05
67.30
67.30
+1.36%
2,704,400
0.98
Dec 04, 2025
69.40
69.40
66.10
66.40
66.40
-3.07%
2,794,815
1.01
Dec 03, 2025
73.85
73.85
68.35
68.50
68.50
-6.10%
3,555,800
1.28
Dec 02, 2025
73.70
74.20
72.55
72.95
72.95
-0.95%
1,752,700
0.62
Dec 01, 2025
71.10
75.45
71.05
73.65
73.65
+4.25%
3,884,640
1.36
Nov 28, 2025
70.00
71.20
70.00
70.65
70.65
+1.29%
1,014,400
0.35
Nov 27, 2025
71.00
71.80
69.55
69.75
69.75
-1.06%
1,415,600
0.49
Nov 26, 2025
70.00
70.90
68.60
70.50
70.50
+1.37%
2,012,700
0.69
Nov 25, 2025
68.05
70.60
68.05
69.55
69.55
+2.35%
2,410,490
0.82
Nov 24, 2025
65.95
68.05
65.20
67.95
67.95
+3.03%
3,283,800
1.12
Nov 21, 2025
64.50
66.40
63.50
65.95
65.95
+0.08%
2,301,064
0.79
Nov 20, 2025
65.75
66.80
64.80
65.90
65.90
+0.23%
1,774,642
0.61
Nov 19, 2025
67.00
67.00
65.35
65.75
65.75
-0.38%
1,559,018
0.53
Nov 18, 2025
68.00
68.10
65.40
66.00
66.00
-3.08%
2,551,304
0.85
Nov 17, 2025
70.60
70.60
67.80
68.10
68.10
-2.58%
1,736,292
0.57
Nov 14, 2025
68.75
71.00
67.60
69.90
69.90
+1.67%
1,854,600
0.59
Nov 13, 2025
69.10
69.35
67.40
68.75
68.75
+0.66%
1,925,800
0.61
Nov 12, 2025
69.85
70.70
67.80
68.30
68.30
-1.73%
1,916,000
0.60
Nov 11, 2025
70.65
71.45
68.95
69.50
69.50
-1.63%
1,504,598
0.47
Nov 10, 2025
69.70
72.50
69.10
70.65
70.65
+1.87%
3,019,755
0.93
Nov 07, 2025
69.40
69.65
67.30
69.35
69.35
+0.29%
2,988,994
0.92
Nov 06, 2025
68.50
70.60
67.80
69.15
69.15
+1.77%
3,361,675
1.00
Nov 05, 2025
68.00
68.40
66.35
67.95
67.95
-1.59%
2,991,598
0.80
Nov 04, 2025
70.40
70.95
68.15
69.05
69.05
-1.85%
2,099,840
0.55
Nov 03, 2025
67.50
70.65
67.50
70.35
70.35
+4.30%
2,832,860
0.75
Oct 31, 2025
68.10
69.25
67.35
67.45
67.45
-2.10%
2,164,200
0.57
Oct 30, 2025
71.05
71.20
67.40
68.90
68.90
-1.99%
4,451,366
1.18
Oct 28, 2025
71.70
72.40
70.00
70.30
70.30
-1.26%
2,170,702
0.57
Oct 27, 2025
71.50
72.00
70.00
71.20
71.20
+0.71%
2,104,000
0.56
Oct 24, 2025
71.50
72.05
69.80
70.70
70.70
+0.14%
2,226,400
0.59
Oct 23, 2025
70.60
71.50
69.50
70.60
70.60
0.00%
2,124,600
0.56
Oct 22, 2025
71.35
71.80
69.75
70.60
70.60
-1.05%
1,978,300
0.52
Oct 21, 2025
70.50
73.20
70.10
71.35
71.35
+2.07%
3,070,500
0.80
Oct 20, 2025
70.50
71.40
69.20
69.90
69.90
+1.82%
2,080,269
0.54
Oct 17, 2025
71.70
71.70
67.70
68.65
68.65
-3.58%
4,631,915
1.22
Oct 16, 2025
71.70
73.30
70.40
71.20
71.20
-2.06%
2,934,200
0.78
Oct 15, 2025
71.00
72.85
71.00
72.70
72.70
+3.41%
2,753,262
0.73
Oct 14, 2025
74.45
75.00
70.10
70.30
70.30
-5.00%
3,838,600
1.02
Oct 13, 2025
72.00
75.50
71.60
74.00
74.00
-0.94%
3,173,702
0.85
Oct 10, 2025
76.00
76.75
73.60
74.70
74.70
-1.52%
3,304,481
0.88
Rows: